Bonk/KZN Pool
The live Bonk/KZN price today is $0.055941, with a 24-hour trading volume of $4.96. This pair has changed -1.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.055941
- 24h Volume
- $4.96
- 24h Buy Volume
- $4.32
- 24h Sell Volume
- $0.6347
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- -1.49%
Tokens in this pool
Bonk (Bonk) Kartazion (KZN)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading Bonk (Bonk)
Bonk/SOL on MeteoraBonk/SOL on MeteoraBonk/USDC on OrcaBonk/SOL on MeteoraBonk/USDC on RaydiumBonk/$WIF on OrcaRecent Transactions
- : -8919052002 Bonk for 1605049485714 KZN
- : -1774962355 Bonk for 319845482022 KZN
- : 6016390394 Bonk for -1105561173580 KZN
- : 3461541656 Bonk for -635324868705 KZN
- : 4291302968 Bonk for -786846475365 KZN
- : 5330849915 Bonk for -976269055405 KZN
- : 3981495951 Bonk for -728297546970 KZN
- : 1961246529 Bonk for -358483464170 KZN
- : -16626 Bonk for 2977612 KZN
- : -16626 Bonk for 2977612 KZN
Bonk / KZN
Bonk/KZN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KZN) | Bonk | KZN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:11 AM | Sell | $0.055941 | 0.0180 | 89.19K | 1.61K | $0.5299 | 2dhGV...4pj8a |
Mar 10 10:12 PM | Sell | $0.055904 | 0.0180 | 17.75K | 319.85 | $0.1048 | 28WgF...hM4tL |
Mar 10 04:56 PM | Buy | $0.056190 | 0.0184 | 60.16K | 1.11K | $0.3724 | 28kpL...UAii1 |
Mar 10 03:00 PM | Buy | $0.056123 | 0.0184 | 34.62K | 635.32 | $0.2119 | Perat...65rS3 |
Mar 10 02:56 PM | Buy | $0.056091 | 0.0183 | 42.91K | 786.85 | $0.2614 | 5NmME...7LLUX |
Mar 10 02:54 PM | Buy | $0.056084 | 0.0183 | 53.31K | 976.27 | $0.3243 | UqXCZ...2Zyik |
Mar 10 02:53 PM | Buy | $0.056076 | 0.0183 | 39.81K | 728.30 | $0.2419 | 4p2Qz...tS24b |
Mar 10 02:40 PM | Buy | $0.056023 | 0.0183 | 19.61K | 358.48 | $0.1181 | 3guJ1...nhYmA |
Mar 10 12:39 PM | Sell | $0.055999 | 0.0179 | 0.1663 | 0.022978 | $0.069974 | 4eiu6...jVDTR |
Mar 10 12:39 PM | Sell | $0.055999 | 0.0179 | 0.1663 | 0.022978 | $0.069974 | 4dWKp...BK2do |
Mar 10 11:43 AM | Sell | $0.055997 | 0.0179 | 0.1657 | 0.022968 | $0.069936 | 2JRUM...Vp6J9 |
Mar 10 11:43 AM | Sell | $0.055997 | 0.0179 | 0.1657 | 0.022968 | $0.069936 | 2LBAS...DTzZt |
Mar 10 11:43 AM | Sell | $0.055997 | 0.0179 | 0.1657 | 0.022968 | $0.069936 | 4qj7k...CN44R |
Mar 10 11:42 AM | Sell | $0.055997 | 0.0179 | 0.1657 | 0.022968 | $0.069936 | 39AEe...3q6oE |
Mar 10 11:42 AM | Sell | $0.055999 | 0.0179 | 0.1657 | 0.022968 | $0.069939 | 56aML...6pM9d |
Mar 10 11:32 AM | Buy | $0.056012 | 0.0182 | 423.70K | 7.70K | $2.55 | mo1di...tXfof |
Mar 10 09:36 AM | Buy | $0.056031 | 0.0181 | 41.11K | 742.91 | $0.2479 | 4NmPN...pCNxx |
Mar 9 09:05 PM | Sell | $0.055913 | 0.0177 | 79.45K | 1.41K | $0.4697 | 5abnq...sUvok |
Mar 9 02:19 PM | Buy | $0.055955 | 0.0181 | 86.26K | 1.56K | $0.5136 | M7Wgc...q2eNk |
Mar 9 01:48 PM | Buy | $0.055918 | 0.0180 | 135.99K | 2.45K | $0.8047 | 56kVy...bgmCd |
