28,934,252 Pools26,657,322 Tokens

NRG/HYPE Pool

The live NRG/HYPE price today is $0.055835, with a 24-hour trading volume of $0.028512. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.055835
24h Volume
$0.028512
24h Buy Volume
$0.00
24h Sell Volume
$0.028512
Liquidity
No data
24h Transactions
3
24h Buys
0
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Energy (NRG) HYPE (HYPE)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLA

Recent Transactions

  • : -1067500463550 NRG for 200058 HYPE
  • : -161889028288 NRG for 31217 HYPE
  • : -162053756541 NRG for 31486 HYPE
  • : -533621466630 NRG for 105403 HYPE
  • : 754865519200 NRG for -151342 HYPE
  • : 520610845067 NRG for -101260 HYPE
  • : 795136086863 NRG for -149949 HYPE
  • : 172869708551 NRG for -31876 HYPE
  • : 17350401003 NRG for -3188 HYPE
  • : -1957510875586 NRG for 368461 HYPE

NRG / HYPE

NRG/HYPE Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (HYPE)NRGHYPETotal (USD)TXN
Mar 9 05:09 PM
Sell$0.0558350.0618751.07K0.032001$0.0262294hxav...WXCyB
Mar 9 02:37 PM
Sell$0.0558350.061929161.890.043122$0.039447bXSkb...WHWGQ
Mar 9 02:30 PM
Sell$0.0558350.061943162.050.043149$0.0394564AdHk...M6fbF
Mar 8 02:31 PM
Sell$0.0560740.061976533.620.031055$0.0232424LkG8...PDScP
Mar 6 01:42 AM
Buy$0.0563910.062005754.870.031514$0.0248255hz5d...y2n7F
Mar 5 02:36 AM
Buy$0.0561910.061946520.610.031013$0.023223H8XPg...eyBmS
Mar 3 10:10 PM
Buy$0.0556970.061886795.140.031500$0.0245303L4H6...QZBA6
Mar 3 08:53 PM
Buy$0.0556970.061844172.870.043188$0.039848EPkum...ZVLzp
Mar 3 08:52 PM
Buy$0.0556970.06183817.350.053188$0.0498845RzYa...SvSHj
Mar 3 12:08 AM
Sell$0.0561500.0618831.96K0.033685$0.01204u2Qc...55Acw