NRG/HYPE Pool
The live NRG/HYPE price today is $0.055835, with a 24-hour trading volume of $0.028512. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055835
- 24h Volume
- $0.028512
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028512
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Energy (NRG) HYPE (HYPE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -1067500463550 NRG for 200058 HYPE
- : -161889028288 NRG for 31217 HYPE
- : -162053756541 NRG for 31486 HYPE
- : -533621466630 NRG for 105403 HYPE
- : 754865519200 NRG for -151342 HYPE
- : 520610845067 NRG for -101260 HYPE
- : 795136086863 NRG for -149949 HYPE
- : 172869708551 NRG for -31876 HYPE
- : 17350401003 NRG for -3188 HYPE
- : -1957510875586 NRG for 368461 HYPE
NRG / HYPE
NRG/HYPE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HYPE) | NRG | HYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:09 PM | Sell | $0.055835 | 0.061875 | 1.07K | 0.032001 | $0.026229 | 4hxav...WXCyB |
Mar 9 02:37 PM | Sell | $0.055835 | 0.061929 | 161.89 | 0.043122 | $0.039447 | bXSkb...WHWGQ |
Mar 9 02:30 PM | Sell | $0.055835 | 0.061943 | 162.05 | 0.043149 | $0.039456 | 4AdHk...M6fbF |
Mar 8 02:31 PM | Sell | $0.056074 | 0.061976 | 533.62 | 0.031055 | $0.023242 | 4LkG8...PDScP |
Mar 6 01:42 AM | Buy | $0.056391 | 0.062005 | 754.87 | 0.031514 | $0.024825 | 5hz5d...y2n7F |
Mar 5 02:36 AM | Buy | $0.056191 | 0.061946 | 520.61 | 0.031013 | $0.023223 | H8XPg...eyBmS |
Mar 3 10:10 PM | Buy | $0.055697 | 0.061886 | 795.14 | 0.031500 | $0.024530 | 3L4H6...QZBA6 |
Mar 3 08:53 PM | Buy | $0.055697 | 0.061844 | 172.87 | 0.043188 | $0.039848 | EPkum...ZVLzp |
Mar 3 08:52 PM | Buy | $0.055697 | 0.061838 | 17.35 | 0.053188 | $0.049884 | 5RzYa...SvSHj |
Mar 3 12:08 AM | Sell | $0.056150 | 0.061883 | 1.96K | 0.033685 | $0.0120 | 4u2Qc...55Acw |
