WAR/AUUU Pool
The live WAR/AUUU price today is $0.0177, with a 24-hour trading volume of $0.2604. This pair has changed -36.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $0.2604
- 24h Buy Volume
- $0.0466
- 24h Sell Volume
- $0.2138
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.72%
Tokens in this pool
WAR (WAR) Auuuv (AUUU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USD1 on MeteoraWAR/USDC on Raydium CLMMWAR/Circuit on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : 1342754 WAR for -6522377 AUUU
- : 1283216 WAR for -5752215 AUUU
- : -4857316 WAR for 24293391 AUUU
- : -4550184 WAR for 26978927 AUUU
- : 513685 WAR for -3515285 AUUU
- : 512675 WAR for -3015923 AUUU
- : -1137807 WAR for 6243801 AUUU
- : -2075236 WAR for 11110502 AUUU
- : 1116620 WAR for -6199139 AUUU
- : 533087 WAR for -2802438 AUUU
WAR / AUUU
WAR/AUUU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AUUU) | WAR | AUUU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:49 PM | Buy | $0.0177 | 485.75 | 1.34 | 652.24 | $0.0238 | 4oDTT...Ds1Qi |
Mar 4 01:12 PM | Buy | $0.0177 | 448.27 | 1.28 | 575.22 | $0.0228 | 21jM5...1eEnS |
Mar 4 10:22 AM | Sell | $0.0177 | 500.14 | 4.86 | 2.43K | $0.0862 | 3F1ns...12Mo5 |
Mar 3 05:38 PM | Sell | $0.0280 | 592.92 | 4.55 | 2.70K | $0.1276 | Vmh9B...sERoK |
Mar 3 08:58 AM | Buy | $0.0280 | 684.33 | 0.5137 | 351.53 | $0.0144 | Qaocy...w1mFq |
Mar 3 12:26 AM | Buy | $0.0280 | 588.27 | 0.5127 | 301.59 | $0.0144 | 2nZ73...zyrxW |
Mar 2 06:28 PM | Sell | $0.0227 | 548.76 | 1.14 | 624.38 | $0.0258 | 2jqqt...tC7Sy |
Mar 2 03:45 PM | Sell | $0.0227 | 535.38 | 2.08 | 1.11K | $0.0470 | BxecZ...tR4PL |
Mar 2 01:27 PM | Buy | $0.0227 | 555.17 | 1.12 | 619.91 | $0.0253 | 5qQk1...Lj3b7 |
Mar 2 01:22 PM | Buy | $0.0227 | 525.70 | 0.5331 | 280.24 | $0.0121 | 3yCVY...cvmQ3 |
Mar 2 01:17 PM | Buy | $0.0227 | 498.99 | 1.10 | 549.23 | $0.0249 | 2fcKd...8RebK |
Mar 2 11:24 AM | Buy | $0.0152 | 417.95 | 0.7460 | 311.79 | $0.0114 | 5MRDK...pfiiS |
Mar 2 09:47 AM | Buy | $0.0152 | 394.22 | 1.31 | 516.31 | $0.0199 | 4goEk...rmrGk |
Mar 2 08:26 AM | Buy | $0.0152 | 362.29 | 1.77 | 639.80 | $0.0269 | 43r36...shqhu |
Mar 2 06:31 AM | Buy | $0.0152 | 332.37 | 1.49 | 496.82 | $0.0228 | 5PMYa...yemJz |
Mar 2 05:57 AM | Sell | $0.0152 | 333.04 | 1.78 | 594.28 | $0.0272 | v4yMR...gR8Tw |
Mar 2 05:41 AM | Sell | $0.0152 | 362.12 | 1.39 | 504.52 | $0.0212 | XKrjv...H1hj3 |
Mar 1 05:33 PM | Sell | $0.0152 | 268.00 | 2.07 | 555.05 | $0.0315 | 4Cggv...EvVm1 |
Mar 1 05:30 PM | Sell | $0.0152 | 291.02 | 1.42 | 412.91 | $0.0216 | 2uLtX...tUjVe |
Mar 1 05:23 PM | Buy | $0.0152 | 291.33 | 1.60 | 466.54 | $0.0244 | 3dGpP...1GEWB |
