moin/SOL Pool
The live moin/SOL price today is $0.055007, with a 24-hour trading volume of $2.96. This pair has changed -10.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055007
- 24h Volume
- $2.96
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $1.60
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -10.93%
Tokens in this pool
meme + coin = (moin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : 53610717635 moin for -3130179 SOL
- : 40974721017 moin for -2406760 SOL
- : 41570228707 moin for -2454566 SOL
- : 36610648619 moin for -2172501 SOL
- : -90569675010 moin for 5997002 SOL
- : 49926525288 moin for -2944835 SOL
- : -87366480271 moin for 5756142 SOL
- : -63878003065 moin for 4168418 SOL
- : 42002458491 moin for -2444542 SOL
- : -33963217520 moin for 2214246 SOL
moin / SOL
moin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | moin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:26 PM | Buy | $0.055007 | 0.075839 | 53.61K | 0.023131 | $0.2684 | ema6A...cE1WR |
Mar 10 11:08 PM | Buy | $0.055030 | 0.075874 | 40.97K | 0.022407 | $0.2061 | qpaEJ...2P6VQ |
Mar 10 04:43 PM | Buy | $0.055229 | 0.075905 | 41.57K | 0.022455 | $0.2173 | 3gV4k...TJBFA |
Mar 10 04:37 PM | Buy | $0.055244 | 0.075935 | 36.61K | 0.022173 | $0.1920 | 4B9HL...mCDcs |
Mar 10 04:37 PM | Sell | $0.055850 | 0.076622 | 90.57K | 0.025998 | $0.5298 | 2cpAs...t3L8g |
Mar 10 04:19 PM | Buy | $0.055208 | 0.075899 | 49.93K | 0.022945 | $0.2600 | 4e1iV...xubxZ |
Mar 10 04:19 PM | Sell | $0.055817 | 0.076589 | 87.37K | 0.025757 | $0.5082 | 5VFdg...y9d6R |
Mar 10 04:19 PM | Sell | $0.055759 | 0.076526 | 63.88K | 0.024169 | $0.3679 | 3MBiu...ZZDdt |
Mar 10 04:03 PM | Buy | $0.055123 | 0.075820 | 42.00K | 0.022445 | $0.2151 | 21UTC...qNmik |
Mar 10 04:42 AM | Sell | $0.055621 | 0.076520 | 33.96K | 0.022215 | $0.1909 | 62EhB...7rmdc |
Mar 9 07:49 PM | Buy | $0.055020 | 0.075827 | 42.70K | 0.022488 | $0.2144 | 5H7VT...UCEQz |
Mar 9 03:50 AM | Buy | $0.054866 | 0.075855 | 34.44K | 0.022017 | $0.1676 | QyzjK...Ts8wX |
Mar 8 12:23 PM | Sell | $0.055406 | 0.076559 | 22.54K | 0.021479 | $0.1218 | 5aCib...jcafj |
Mar 8 12:23 PM | Sell | $0.055390 | 0.076541 | 22.60K | 0.021479 | $0.1218 | 4hJ2k...h5xph |
Mar 8 08:38 AM | Buy | $0.054834 | 0.075840 | 14.02K | 0.038187 | $0.0678 | 3o1VR...MLHqk |
Mar 8 08:16 AM | Buy | $0.054838 | 0.075851 | 16.67K | 0.039755 | $0.0807 | czkDM...Fn4V1 |
Mar 8 06:07 AM | Sell | $0.055402 | 0.076549 | 19.47K | 0.021275 | $0.1052 | p61eN...CTiU3 |
Mar 8 05:02 AM | Sell | $0.055357 | 0.076530 | 26.41K | 0.021725 | $0.1415 | 3Yw7a...cfcvR |
Mar 8 01:36 AM | Sell | $0.055387 | 0.076510 | 20.60K | 0.021341 | $0.1110 | 41vZN...BZ8QS |
Mar 8 01:18 AM | Sell | $0.055397 | 0.076492 | 22.48K | 0.021460 | $0.1213 | 47HsE...tduS5 |