SOL/Pepe Pool
The live SOL/Pepe price today is $82.65, with a 24-hour trading volume of $1.41. This pair has changed -0.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $82.65
- 24h Volume
- $1.41
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $0.1999
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) Pepe (Pepe)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2460968 SOL for -785786420 Pepe
- : 1707165 SOL for -511302995 Pepe
- : -1536116 SOL for 449638133 Pepe
- : 6109262 SOL for -1707989237 Pepe
- : -194076 SOL for 48785684 Pepe
- : -689949 SOL for 175574930 Pepe
- : 1046872 SOL for -270438642 Pepe
- : 960309 SOL for -241251498 Pepe
- : 1741678 SOL for -421720976 Pepe
- : 698016 SOL for -163544731 Pepe
SOL / Pepe
SOL/Pepe Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Pepe) | SOL | Pepe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 AM | Buy | $82.65 | 319.30K | 0.022461 | 785.79 | $0.2034 | 3hrsS...7Yrgx |
Mar 9 02:39 AM | Buy | $82.64 | 299.50K | 0.021708 | 511.30 | $0.1411 | 3KTWS...6F1ib |
Mar 9 02:37 AM | Sell | $82.70 | 292.71K | 0.021537 | 449.64 | $0.1270 | 4SD2B...5oP1W |
Mar 9 02:37 AM | Buy | $82.70 | 279.57K | 0.026110 | 1.71K | $0.5052 | 5aU6J...T3eUA |
Mar 8 10:02 PM | Sell | $81.59 | 251.37K | 0.031941 | 48.79 | $0.0158 | jUikX...DS2sh |
Mar 8 08:47 PM | Sell | $82.66 | 254.48K | 0.036900 | 175.57 | $0.0570 | 2xQE5...xNLfo |
Mar 8 05:02 PM | Buy | $81.52 | 258.33K | 0.021047 | 270.44 | $0.0853 | 2qZiy...AAXfw |
Mar 8 05:02 PM | Buy | $81.52 | 251.22K | 0.039604 | 241.25 | $0.0783 | 2VZYh...iSUhN |
Mar 8 04:48 PM | Buy | $81.59 | 242.13K | 0.021742 | 421.72 | $0.1421 | 658iT...YGRN6 |
Mar 8 12:02 PM | Buy | $82.86 | 234.30K | 0.036981 | 163.54 | $0.0578 | 33gRE...HLc9N |
Mar 8 04:57 AM | Sell | $81.95 | 229.60K | 0.036942 | 159.37 | $0.0569 | 2r4mC...1hkch |
Mar 8 04:54 AM | Buy | $81.96 | 234.37K | 0.036551 | 153.52 | $0.0537 | 5xDhU...yV59A |
Mar 8 04:54 AM | Sell | $81.95 | 232.45K | 0.021553 | 360.86 | $0.1272 | ZV5yP...RfkBc |
Mar 8 04:15 AM | Sell | $82.36 | 240.48K | 0.039919 | 238.54 | $0.0817 | HtMj3...QjSyp |
Mar 8 04:02 AM | Sell | $82.33 | 244.97K | 0.033747 | 91.77 | $0.0308 | 41t9W...57QeP |
Mar 8 03:13 AM | Sell | $82.56 | 249.53K | 0.039682 | 241.57 | $0.0799 | fvkER...z9yym |
Mar 8 03:05 AM | Sell | $82.34 | 259.52K | 0.021852 | 480.50 | $0.1524 | 3vns5...3cagG |
Mar 8 03:05 AM | Sell | $82.34 | 267.15K | 0.032120 | 56.62 | $0.0175 | 5T5DX...7pcWj |
Mar 8 03:05 AM | Sell | $82.34 | 268.77K | 0.032120 | 56.96 | $0.0175 | 5mmT9...okrfk |
Mar 8 02:09 AM | Sell | $82.82 | 270.51K | 0.032395 | 64.77 | $0.0198 | 2xY6z...R1h64 |
