STB/DOBBY Pool
The live STB/DOBBY price today is $0.021135, with a 24-hour trading volume of $19.73. This pair has changed 2.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021135
- 24h Volume
- $19.73
- 24h Buy Volume
- $9.40
- 24h Sell Volume
- $10.32
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -1.01%
- 24 Hours
- 2.45%
Tokens in this pool
stabble (STB) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -379931662331 STB for 3201091601 DOBBY
- : -380003651562 STB for 3205670447 DOBBY
- : -235858796223 STB for 1991680105 DOBBY
- : -2835823451253 STB for 24067668627 DOBBY
- : -613372107786 STB for 5235148912 DOBBY
- : 5960636554981 STB for -50936201040 DOBBY
- : -758059801227 STB for 6358826429 DOBBY
- : -1446686375693 STB for 12178930996 DOBBY
- : 2301990025795 STB for -19546714477 DOBBY
- : -378511161579 STB for 3171973131 DOBBY
STB / DOBBY
STB/DOBBY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | STB | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:36 PM | Sell | $0.021135 | 8.43 | 379.93 | 3.20K | $0.4309 | 3Ckw3...tXy29 |
Mar 9 10:36 PM | Sell | $0.021136 | 8.44 | 380.00 | 3.21K | $0.4316 | nY7Ek...FarUU |
Mar 9 10:22 PM | Sell | $0.021134 | 8.44 | 235.86 | 1.99K | $0.2674 | 3xWwC...fPuFu |
Mar 9 10:08 PM | Sell | $0.021139 | 8.49 | 2.84K | 24.07K | $3.23 | 2bszF...DsbkP |
Mar 9 09:19 PM | Sell | $0.021145 | 8.54 | 613.37 | 5.24K | $0.7021 | 3zG51...5opdP |
Mar 9 07:45 PM | Buy | $0.021146 | 8.55 | 5.96K | 50.94K | $6.83 | 4vvPN...hca2j |
Mar 9 01:18 PM | Sell | $0.021113 | 8.39 | 758.06 | 6.36K | $0.8430 | 3TAPm...EWGRC |
Mar 9 01:11 PM | Sell | $0.021116 | 8.42 | 1.45K | 12.18K | $1.61 | 2tVfQ...KNDeg |
Mar 9 11:33 AM | Buy | $0.021118 | 8.49 | 2.30K | 19.55K | $2.57 | 2fBXc...HdJVn |
Mar 9 04:56 AM | Sell | $0.021104 | 8.38 | 378.51 | 3.17K | $0.4175 | 52Tp8...pmaMF |
Mar 9 04:55 AM | Sell | $0.021105 | 8.39 | 378.58 | 3.18K | $0.4181 | 4YCc1...6Y3uA |
Mar 9 04:36 AM | Sell | $0.021108 | 8.42 | 1.78K | 15.01K | $1.97 | 38Rch...mTMT2 |
Mar 8 10:37 PM | Buy | $0.021096 | 8.52 | 714.02 | 6.08K | $0.7821 | 3saiq...xHhDY |
Mar 8 10:26 PM | Buy | $0.021093 | 8.50 | 366.44 | 3.12K | $0.4004 | 5L4rz...nE34L |
Mar 8 10:09 PM | Buy | $0.021094 | 8.49 | 341.01 | 2.90K | $0.3730 | 5BPKh...p86pc |
Mar 8 10:07 PM | Buy | $0.021094 | 8.47 | 1.25K | 10.59K | $1.37 | dXMZ8...EPgZ5 |
Mar 8 10:05 PM | Buy | $0.021094 | 8.45 | 546.80 | 4.62K | $0.5978 | 5dmEM...Xhsqc |
Mar 8 04:33 PM | Sell | $0.021099 | 8.37 | 745.18 | 6.23K | $0.8186 | 5fJth...8weSm |
Mar 8 04:26 PM | Buy | $0.021093 | 8.32 | 10.37K | 86.25K | $11.33 | 33hFL...SMFHW |
Mar 8 05:30 AM | Sell | $0.021062 | 8.12 | 1.21K | 9.85K | $1.29 | ypvr2...KgkJg |