stabble

stabble Price (STB)

Date	Market	Type	Price (USD)	Price	STB	2nd ASSET	Total	TXN
Mar 9 09:19 PM	STB / DOBBY	Sell	$0.0₂1145	8.54 DOBBY	613.37	5.24K DOBBY	$0.7021	3zG51...5opdP
Mar 9 09:19 PM	STB / LABS	Sell	$0.0₂1146	0.1417 LABS	613.37	86.92 LABS	$0.7025	3zG51...5opdP
Mar 9 08:40 PM	STB / LABS	Buy	$0.0₂1144	0.1410 LABS	125.17	17.64 LABS	$0.1432	5EkaW...5Yswf
Mar 9 08:40 PM	STB / SOL	Buy	$0.0₂1143	0.0₄1336 SOL	125.23	0.0₂1673 SOL	$0.1431	5EkaW...5Yswf
Mar 9 08:34 PM	STB / LABS	Buy	$0.0₂1146	0.1411 LABS	374.14	52.81 LABS	$0.4288	5jdDy...RQ4ub
Mar 9 08:34 PM	STB / SOL	Buy	$0.0₂1141	0.0₄1336 SOL	374.32	0.0₂5000 SOL	$0.4271	5jdDy...RQ4ub
Mar 9 08:10 PM	STB / LABS	Buy	$0.0₂1149	0.1414 LABS	374.21	52.93 LABS	$0.4298	4HQvQ...Tf4ue
Mar 9 08:10 PM	STB / SOL	Buy	$0.0₂1145	0.0₄1336 SOL	374.39	0.0₂5000 SOL	$0.4285	4HQvQ...Tf4ue
Mar 9 07:47 PM	STB / SOL	Sell	$0.0₂1146	0.0₄1328 SOL	1.75K	0.0232 SOL	$2.00	4TBNg...7TxL8
Mar 9 07:45 PM	STB / SOL	Sell	$0.0₂1146	0.0₄1329 SOL	1.22K	0.0162 SOL	$1.40	4nTqd...GYeA6
Mar 9 07:45 PM	STB / SOL	Sell	$0.0₂1147	0.0₄1330 SOL	1.88K	0.0250 SOL	$2.16	5Mx6g...v141h
Mar 9 07:45 PM	STB / SOL	Sell	$0.0₂1152	0.0₄1336 SOL	223.66	0.0₂2987 SOL	$0.2575	uHDiA...1B4wj
Mar 9 07:45 PM	STB / SOL	Sell	$0.0₂1152	0.0₄1336 SOL	228.01	0.0₂3045 SOL	$0.2626	3RfFj...VqekL
Mar 9 07:45 PM	STB / SOL	Sell	$0.0₂1154	0.0₄1338 SOL	5.37K	0.0718 SOL	$6.19	5VSc2...izSnS
Mar 9 07:45 PM	STB / LABS	Sell	$0.0₂1142	0.1400 LABS	5.37K	752.25 LABS	$6.13	5VSc2...izSnS
Mar 9 07:45 PM	STB / SOL	Sell	$0.0₂1157	0.0₄1341 SOL	4.72K	0.0632 SOL	$5.45	3C6JP...zYjuB
Mar 9 07:45 PM	STB / SOL	Sell	$0.0₂1160	0.0₄1345 SOL	5.96K	0.0801 SOL	$6.91	4vvPN...hca2j
Mar 9 07:45 PM	STB / DOBBY	Buy	$0.0₂1146	8.55 DOBBY	5.96K	50.94K DOBBY	$6.83	4vvPN...hca2j
Mar 9 07:45 PM	STB / SOL	Buy	$0.0₂1146	0.0₄1328 SOL	78.72K	1.05 SOL	$90.15	3NvP8...S35S7
Mar 9 07:30 PM	STB / SOL	Sell	$0.0₂1127	0.0₄1295 SOL	1.78K	0.0230 SOL	$2.00	5corJ...5E9hx
Mar 9 07:29 PM	STB / SOL	Sell	$0.0₂1126	0.0₄1296 SOL	1.78K	0.0231 SOL	$2.00	5wZcW...xdtqf
Mar 9 07:27 PM	STB / SOL	Sell	$0.0₂1126	0.0₄1298 SOL	1.78K	0.0231 SOL	$2.00	63VZL...eYV4Y
Mar 9 07:25 PM	STB / SOL	Sell	$0.0₂1126	0.0₄1298 SOL	633.03	0.0₂8216 SOL	$0.7125	4Figx...Eaaqi
Mar 9 07:25 PM	STB / LABS	Sell	$0.0₂1122	0.1377 LABS	633.03	87.17 LABS	$0.7100	4Figx...Eaaqi
Mar 9 07:25 PM	STB / SOL	Sell	$0.0₂1125	0.0₄1299 SOL	1.78K	0.0232 SOL	$2.01	2Km3e...6PHJj
Mar 9 07:25 PM	STB / SOL	Sell	$0.0₂1123	0.0₄1300 SOL	2.68K	0.0348 SOL	$3.01	WaxgD...NcUDy
Mar 9 06:08 PM	STB / LABS	Buy	$0.0₂1112	0.1371 LABS	375.15	51.42 LABS	$0.4172	B9TPH...Dp8GM
Mar 9 06:08 PM	STB / SOL	Buy	$0.0₂1109	0.0₄1313 SOL	375.34	0.0₂4927 SOL	$0.4162	B9TPH...Dp8GM
Mar 9 06:08 PM	STB / LABS	Buy	$0.0₂1114	0.1373 LABS	380.85	52.31 LABS	$0.4239	3xGQq...KVWSJ
Mar 9 06:08 PM	STB / SOL	Buy	$0.0₂1109	0.0₄1313 SOL	381.04	0.0₂5000 SOL	$0.4225	3xGQq...KVWSJ
Mar 9 05:59 PM	STB / SOL	Sell	$0.0₂1114	0.0₄1308 SOL	10.31K	0.1348 SOL	$11.48	5PQJh...aW8YJ
Mar 9 01:48 PM	STB / SOL	Sell	$0.0₂1124	0.0₄1312 SOL	892.23	0.0117 SOL	$1.00	2otUK...vZApg
Mar 9 01:18 PM	STB / DOBBY	Sell	$0.0₂1113	8.39 DOBBY	758.06	6.36K DOBBY	$0.8430	3TAPm...EWGRC
Mar 9 01:18 PM	STB / SOL	Buy	$0.0₂1112	0.0₄1320 SOL	758.06	0.0100 SOL	$0.8427	3TAPm...EWGRC
Mar 9 01:11 PM	STB / DOBBY	Sell	$0.0₂1116	8.42 DOBBY	1.45K	12.18K DOBBY	$1.61	2tVfQ...KNDeg
Mar 9 01:11 PM	STB / SOL	Buy	$0.0₂1114	0.0₄1319 SOL	1.45K	0.0191 SOL	$1.61	2tVfQ...KNDeg
Mar 9 01:11 PM	STB / SOL	Sell	$0.0₂1115	0.0₄1320 SOL	28.62K	0.3776 SOL	$31.90	bqr7q...hXxNN
Mar 9 01:11 PM	STB / SOL	Sell	$0.0₂1123	0.0₄1330 SOL	1.78K	0.0237 SOL	$2.00	2bYrV...rhvAV
Mar 9 01:10 PM	STB / SOL	Sell	$0.0₂1123	0.0₄1331 SOL	891.51	0.0119 SOL	$1.00	62ifq...Q1Ajr
Mar 9 01:10 PM	STB / SOL	Sell	$0.0₂1123	0.0₄1332 SOL	1.79K	0.0238 SOL	$2.00	2bWqW...eBPRf
Mar 9 01:10 PM	STB / SOL	Sell	$0.0₂1122	0.0₄1332 SOL	184.71	0.0₂2461 SOL	$0.2072	3oLTf...v4A1w
Mar 9 01:10 PM	STB / SOL	Sell	$0.0₂1122	0.0₄1333 SOL	1.25K	0.0166 SOL	$1.40	j4z4a...FWL4f
Mar 9 12:37 PM	STB / SOL	Sell	$0.0₂1122	0.0₄1334 SOL	2.68K	0.0358 SOL	$3.01	48eT3...DMg3W
Mar 9 12:20 PM	STB / SOL	Sell	$0.0₂1122	0.0₄1335 SOL	892.89	0.0119 SOL	$1.00	NTedY...1ojbx
Mar 9 12:19 PM	STB / SOL	Sell	$0.0₂1121	0.0₄1336 SOL	892.88	0.0119 SOL	$1.00	PRKcT...HbCWz
Mar 9 12:19 PM	STB / SOL	Sell	$0.0₂1121	0.0₄1337 SOL	893.22	0.0119 SOL	$1.00	5rGan...hWQG4
Mar 9 12:15 PM	STB / SOL	Sell	$0.0₂1121	0.0₄1337 SOL	893.49	0.0119 SOL	$1.00	oxNg2...p7TFU
Mar 9 11:55 AM	STB / SOL	Sell	$0.0₂1121	0.0₄1338 SOL	759.86	0.0102 SOL	$0.8514	3tPcA...NiVNX
Mar 9 11:49 AM	STB / SOL	Sell	$0.0₂1119	0.0₄1338 SOL	415.72	0.0₂5562 SOL	$0.4648	3Lnei...KyESn
Mar 9 11:49 AM	STB / LABS	Sell	$0.0₂1114	0.1379 LABS	415.72	57.32 LABS	$0.4630	3Lnei...KyESn
Mar 9 11:37 AM	STB / SOL	Sell	$0.0₂1120	0.0₄1339 SOL	593.40	0.0₂7940 SOL	$0.6643	4vxZv...TMUYw
Mar 9 11:37 AM	STB / SOL	Sell	$0.0₂1120	0.0₄1339 SOL	664.68	0.0₂8897 SOL	$0.7443	3w5Dd...JYTLb
Mar 9 11:37 AM	STB / SOL	Sell	$0.0₂1121	0.0₄1339 SOL	893.47	0.0120 SOL	$1.00	2jVB4...K3iJY
Mar 9 11:35 AM	STB / SOL	Sell	$0.0₂1120	0.0₄1340 SOL	1.25K	0.0168 SOL	$1.40	2iiHG...Dmpz4
Mar 9 11:35 AM	STB / SOL	Sell	$0.0₂1120	0.0₄1341 SOL	1.25K	0.0168 SOL	$1.40	C27Ka...kG46r
Mar 9 11:34 AM	STB / SOL	Sell	$0.0₂1119	0.0₄1342 SOL	469.43	0.0₂6296 SOL	$0.5249	3NT17...JPKjY
Mar 9 11:34 AM	STB / LABS	Sell	$0.0₂1111	0.1375 LABS	469.43	64.56 LABS	$0.5212	3NT17...JPKjY
Mar 9 11:33 AM	STB / SOL	Sell	$0.0₂1118	0.0₄1342 SOL	708.22	0.0₂9501 SOL	$0.7915	Y18zL...tdJTB
Mar 9 11:33 AM	STB / SOL	Sell	$0.0₂1124	0.0₄1349 SOL	2.30K	0.0310 SOL	$2.59	2fBXc...HdJVn
Mar 9 11:33 AM	STB / DOBBY	Buy	$0.0₂1118	8.49 DOBBY	2.30K	19.55K DOBBY	$2.57	2fBXc...HdJVn
Mar 9 11:33 AM	STB / SOL	Buy	$0.0₂1118	0.0₄1342 SOL	44.51K	0.5972 SOL	$49.76	4Fd5A...8J2XZ
Mar 9 10:01 AM	STB / SOL	Sell	$0.0₂1110	0.0₄1320 SOL	653.12	0.0₂8617 SOL	$0.7247	44PJU...w9jnp
Mar 9 09:34 AM	STB / SOL	Sell	$0.0₂1115	0.0₄1320 SOL	899.11	0.0119 SOL	$1.00	2kZzY...uTpXx
Mar 9 09:34 AM	STB / LABS	Sell	$0.0₂1112	0.1370 LABS	899.11	123.19 LABS	$0.9992	2kZzY...uTpXx
Mar 9 07:18 AM	STB / SOL	Buy	$0.0₂1094	0.0₄1328 SOL	1.83K	0.0242 SOL	$2.00	5aCni...roRvb
Mar 9 07:17 AM	STB / SOL	Buy	$0.0₂1096	0.0₄1326 SOL	2.74K	0.0364 SOL	$3.01	4pz92...AN8c2
Mar 9 07:04 AM	STB / SOL	Buy	$0.0₂1096	0.0₄1325 SOL	2.73K	0.0362 SOL	$3.00	9HxFq...MNNji
Mar 9 07:03 AM	STB / SOL	Buy	$0.0₂1097	0.0₄1323 SOL	912.34	0.0121 SOL	$1.00	5Lc8f...fDSKB
Mar 9 07:02 AM	STB / SOL	Buy	$0.0₂1096	0.0₄1322 SOL	1.82K	0.0241 SOL	$2.00	uLfUi...TyVx1
Mar 9 07:00 AM	STB / LABS	Buy	$0.0₂1101	0.1363 LABS	378.25	51.54 LABS	$0.4161	4oH4S...c5Hc9
Mar 9 07:00 AM	STB / SOL	Buy	$0.0₂1098	0.0₄1322 SOL	378.44	0.0₂5000 SOL	$0.4152	4oH4S...c5Hc9
Mar 9 04:56 AM	STB / DOBBY	Sell	$0.0₂1104	8.38 DOBBY	378.51	3.17K DOBBY	$0.4175	52Tp8...pmaMF
Mar 9 04:56 AM	STB / SOL	Buy	$0.0₂1100	0.0₄1321 SOL	378.51	0.0₂5000 SOL	$0.4163	52Tp8...pmaMF
Mar 9 04:55 AM	STB / DOBBY	Sell	$0.0₂1105	8.39 DOBBY	378.58	3.18K DOBBY	$0.4181	4YCc1...6Y3uA
Mar 9 04:55 AM	STB / SOL	Buy	$0.0₂1102	0.0₄1321 SOL	378.58	0.0₂5000 SOL	$0.4172	4YCc1...6Y3uA
Mar 9 04:46 AM	STB / LABS	Buy	$0.0₂1103	0.1367 LABS	837.56	114.52 LABS	$0.9235	FT7Xr...bC4rH
Mar 9 04:46 AM	STB / SOL	Buy	$0.0₂1106	0.0₄1321 SOL	837.98	0.0111 SOL	$0.9266	FT7Xr...bC4rH
Mar 9 04:36 AM	STB / LABS	Buy	$0.0₂1107	0.1372 LABS	378.62	51.94 LABS	$0.4189	4KCnA...Bepqi
Mar 9 04:36 AM	STB / SOL	Buy	$0.0₂1103	0.0₄1320 SOL	378.81	0.0₂5000 SOL	$0.4178	4KCnA...Bepqi
Mar 9 04:36 AM	STB / DOBBY	Sell	$0.0₂1108	8.42 DOBBY	1.78K	15.01K DOBBY	$1.97	38Rch...mTMT2
Mar 9 04:36 AM	STB / SOL	Buy	$0.0₂1103	0.0₄1320 SOL	1.78K	0.0235 SOL	$1.96	38Rch...mTMT2
Mar 9 03:19 AM	STB / SOL	Sell	$0.0₂1120	0.0₄1326 SOL	2.69K	0.0356 SOL	$3.01	4v6uo...P4MyH
Mar 9 03:12 AM	STB / SOL	Sell	$0.0₂1119	0.0₄1327 SOL	896.67	0.0119 SOL	$1.00	5kFnE...WBZ7k
Mar 9 03:11 AM	STB / SOL	Sell	$0.0₂1118	0.0₄1328 SOL	897.63	0.0119 SOL	$1.00	3Qx33...UzHG5
Mar 9 03:11 AM	STB / SOL	Sell	$0.0₂1118	0.0₄1329 SOL	1.80K	0.0239 SOL	$2.01	5sE6H...jzAm4
Mar 9 03:11 AM	STB / SOL	Sell	$0.0₂1117	0.0₄1330 SOL	1.80K	0.0239 SOL	$2.01	5Ank1...8tTZt
Mar 9 03:10 AM	STB / SOL	Sell	$0.0₂1117	0.0₄1331 SOL	1.80K	0.0239 SOL	$2.01	2v1ot...AKugh
Mar 9 03:10 AM	STB / LABS	Sell	$0.0₂1115	0.1378 LABS	302.56	41.68 LABS	$0.3372	3gcH4...2WbKE
Mar 9 03:10 AM	STB / SOL	Sell	$0.0₂1116	0.0₄1333 SOL	2.69K	0.0359 SOL	$3.00	2SQ3a...Jrshx
Mar 9 03:10 AM	STB / SOL	Sell	$0.0₂1116	0.0₄1334 SOL	1.79K	0.0239 SOL	$2.00	4tPnN...RoLeh
Mar 9 03:09 AM	STB / SOL	Sell	$0.0₂1115	0.0₄1335 SOL	898.41	0.0120 SOL	$1.00	T3k8N...iARcd
Mar 9 03:08 AM	STB / SOL	Sell	$0.0₂1116	0.0₄1337 SOL	4.50K	0.0601 SOL	$5.02	44TsE...yAjr2
Mar 9 03:08 AM	STB / SOL	Sell	$0.0₂1115	0.0₄1339 SOL	899.13	0.0120 SOL	$1.00	32zob...68PA2
Mar 9 03:06 AM	STB / SOL	Sell	$0.0₂1115	0.0₄1339 SOL	412.95	0.0₂5528 SOL	$0.4601	4J61u...DXS32
Mar 9 03:06 AM	STB / LABS	Sell	$0.0₂1112	0.1375 LABS	412.95	56.78 LABS	$0.4591	4J61u...DXS32
Mar 9 12:36 AM	STB / SOL	Sell	$0.0₂1114	0.0₄1340 SOL	1.80K	0.0241 SOL	$2.01	3tLb4...nmyUt
Mar 9 12:36 AM	STB / SOL	Sell	$0.0₂1115	0.0₄1341 SOL	313.97	0.0₂4208 SOL	$0.3498	2ESTx...GBcn6
Mar 9 12:36 AM	STB / LABS	Sell	$0.0₂1109	0.1372 LABS	313.97	43.08 LABS	$0.3481	2ESTx...GBcn6
Mar 9 12:36 AM	STB / SOL	Sell	$0.0₂1115	0.0₄1341 SOL	1.80K	0.0242 SOL	$2.01	PRd4m...X7DSX
Mar 9 12:36 AM	STB / SOL	Sell	$0.0₂1113	0.0₄1342 SOL	899.92	0.0121 SOL	$1.00	FVX2B...RZD9n

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STB/SOL	2mo	$0.0₂1143	87	$305.56	-	-	4.70%	$541.62K
STB/DOBBY	9mo	$0.0₂1145	13	$18.89	-	0,00%	4.70%	$542.69K
STB/LABS	6mo	$0.0₂1146	19	$15.28	-	0,00%	4.01%	$543.02K

What is the price of stabble (STB)?

The current price for stabble (STB) on the Solana chain is $0.0₂1143. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for stabble (STB)?

The Fully Diluted Valuation (FDV) of stabble (STB) is $541.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy stabble (STB)?

You can buy stabble on decentralized exchanges (DEXes) on the Solana chain. Check the stabble Liquidity pools to see all available STB trading pairs and choose the pool with the best liquidity.

What is stabble (STB) liquidity?

The total liquidity for stabble (STB) across all pools on Solana is $5.67K. Liquidity is spread across pools, providing traders with multiple options for swapping STB.

What is STB, stabble?

stabble (STB) is a cryptocurrency token deployed on the Solana blockchain. The current value of STB is $0.0₂1143. Visit the Description tab for more details about this project.

How to trade STB?

You can buy or sell STB on the Solana chain through any of available STB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About stabble

stabble is a decentralized exchange (DEX) protocol designed to enhance trading efficiency and user experience. By requiring up to 97% less liquidity in its pools, stabble enables competitive trading volumes, making it an attractive option for traders and liquidity providers alike. The protocol incorporates unique features such as protocol-managed liquidity, margin liquidity, and cross-exchange arbitrage pools. These innovations not only streamline trading but also offer liquidity providers expanded opportunities for yield farming and effective hedging strategies. With its focus on reducing liquidity requirements and enhancing trading dynamics, stabble positions itself as a forward-thinking solution in the DeFi space. This commitment to efficiency and innovation makes it a valuable addition to the cryptocurrency ecosystem.

STB/SOL on Meteora DAAM V2 STB/DOBBY on Raydium STB/LABS on Meteora

stabble (STB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

stabble

About stabble