STB/SOL Pool
The live STB/SOL price today is $0.021150, with a 24-hour trading volume of $401.38. This pair has changed 4.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021150
- 24h Volume
- $401.38
- 24h Buy Volume
- $218.03
- 24h Sell Volume
- $183.35
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 32
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 4.90%
Tokens in this pool
stabble (STB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -415761996186 STB for 5509359 SOL
- : 8667643076 STB for -115561 SOL
- : 9146365318 STB for -121943 SOL
- : -415517592354 STB for 5507216 SOL
- : -2607721469748 STB for 34588570 SOL
- : -1741936564479 STB for 23130054 SOL
- : -870999381830 STB for 11573011 SOL
- : -1740104697131 STB for 23135990 SOL
- : -1741610997775 STB for 23176235 SOL
- : -1741707357921 STB for 23197766 SOL
STB / SOL
STB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:32 AM | Sell | $0.021150 | 0.041326 | 415.76 | 0.025510 | $0.4779 | 29Jh7...9Lmf4 |
Mar 10 05:12 AM | Buy | $0.021156 | 0.041334 | 8.67 | 0.031156 | $0.0100 | 49wNC...tcQyp |
Mar 10 05:12 AM | Buy | $0.021156 | 0.041334 | 9.15 | 0.031220 | $0.0106 | 5At8i...HNb5J |
Mar 10 05:03 AM | Sell | $0.021149 | 0.041326 | 415.52 | 0.025508 | $0.4774 | 2UCt5...a8b4h |
Mar 10 02:49 AM | Sell | $0.021152 | 0.041327 | 2.61K | 0.0346 | $3.00 | 4CzLP...yazs1 |
Mar 10 02:42 AM | Sell | $0.021151 | 0.041328 | 1.74K | 0.0231 | $2.00 | 54Myk...EaAA8 |
Mar 10 02:36 AM | Sell | $0.021152 | 0.041329 | 871.00 | 0.0116 | $1.00 | 2iD3K...WM7Ca |
Mar 10 02:35 AM | Sell | $0.021152 | 0.041330 | 1.74K | 0.0231 | $2.00 | 4omQH...NVXg9 |
Mar 10 02:35 AM | Sell | $0.021151 | 0.041331 | 1.74K | 0.0232 | $2.00 | 2q2Cy...gG5qq |
Mar 10 02:34 AM | Sell | $0.021150 | 0.041332 | 1.74K | 0.0232 | $2.00 | SR4ty...Prpcr |
Mar 10 02:30 AM | Sell | $0.021151 | 0.041334 | 1.75K | 0.0233 | $2.01 | 2tZPi...RbX4v |
Mar 10 02:30 AM | Sell | $0.021150 | 0.041335 | 1.75K | 0.0233 | $2.01 | 2q3xe...1dj4v |
Mar 10 02:30 AM | Sell | $0.021150 | 0.041336 | 575.71 | 0.027686 | $0.6620 | jWquE...jgjLV |
Mar 10 02:30 AM | Sell | $0.021150 | 0.041337 | 2.62K | 0.0350 | $3.02 | 3bX5a...S5moQ |
Mar 10 01:56 AM | Sell | $0.021149 | 0.041338 | 348.95 | 0.024666 | $0.4007 | 4XhAc...stiAg |
Mar 10 01:56 AM | Sell | $0.021149 | 0.041338 | 1.74K | 0.0233 | $2.00 | 2XNwT...4PWt4 |
Mar 10 01:50 AM | Sell | $0.021147 | 0.041339 | 349.83 | 0.024683 | $0.4010 | 44BTF...Nxqg8 |
Mar 10 12:56 AM | Sell | $0.021146 | 0.041339 | 349.67 | 0.024682 | $0.4007 | 3qac8...RzxhN |
Mar 10 12:55 AM | Sell | $0.021146 | 0.041340 | 1.47K | 0.0198 | $1.69 | 3QyrC...W8wqb |
Mar 10 12:55 AM | Sell | $0.021146 | 0.041341 | 1.49K | 0.0200 | $1.71 | 4EcBh...GQNta |