MPLX/SOL Pool
The live MPLX/SOL price today is $0.0314, with a 24-hour trading volume of $0.7124. This pair has changed 1.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0314
- 24h Volume
- $0.7124
- 24h Buy Volume
- $0.4260
- 24h Sell Volume
- $0.2864
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 16
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.79%
- 24 Hours
- 1.16%
Tokens in this pool
Metaplex (MPLX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MPLX (Metaplex)
MPLX/SOL on Raydium CLMMMPLX/USDC on OrcaMPLX/JitoSOL on OrcaMPLX/Bonk on MeteoraMPLX/SOL on RaydiumMPLX/USDC on RaydiumMPLX/mob on OrcaMPLX/GB on OrcaMPLX/ARMCP on Raydium CLMMRecent Transactions
- : 8082 MPLX for -2964 SOL
- : 27153 MPLX for -10003 SOL
- : 27121 MPLX for -9991 SOL
- : 27185 MPLX for -10015 SOL
- : 63229 MPLX for -23294 SOL
- : 267126 MPLX for -98415 SOL
- : 634062 MPLX for -233602 SOL
- : 3166427 MPLX for -1166583 SOL
- : -267884 MPLX for 99190 SOL
- : -345960 MPLX for 128100 SOL
MPLX / SOL
MPLX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MPLX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:44 PM | Buy | $0.0314 | 0.033668 | 0.028083 | 0.052964 | $0.032536 | 4nU1k...Db8Xw |
Mar 9 01:56 PM | Buy | $0.0314 | 0.033684 | 0.0272 | 0.041001 | $0.038539 | 2ZxXw...ZUZbW |
Mar 9 01:56 PM | Buy | $0.0314 | 0.033684 | 0.0271 | 0.059991 | $0.038526 | 5uksr...2hCVE |
Mar 9 01:56 PM | Buy | $0.0314 | 0.033685 | 0.0272 | 0.041002 | $0.038546 | 4HyTA...ee95g |
Mar 9 01:52 PM | Buy | $0.0314 | 0.033685 | 0.0632 | 0.042330 | $0.021989 | 2XQFm...fPQto |
Mar 9 01:42 PM | Buy | $0.0313 | 0.033685 | 0.2671 | 0.049842 | $0.028366 | qgrMb...JzLVi |
Mar 9 01:42 PM | Buy | $0.0313 | 0.033685 | 0.6341 | 0.032337 | $0.0199 | 3qPG3...J7s8n |
Mar 9 01:35 PM | Buy | $0.0314 | 0.033685 | 3.17 | 0.021167 | $0.0993 | P7Dcg...es4VB |
Mar 9 12:27 PM | Sell | $0.0309 | 0.033703 | 0.2679 | 0.049919 | $0.028275 | pCB1J...72DoC |
Mar 9 11:31 AM | Sell | $0.0308 | 0.033703 | 0.3460 | 0.031281 | $0.0107 | 39ifX...Vsxtu |
Mar 9 11:29 AM | Sell | $0.0308 | 0.033703 | 0.0620 | 0.042296 | $0.021912 | 5iTfg...34fWn |
Mar 9 11:23 AM | Sell | $0.0309 | 0.033703 | 0.0628 | 0.042325 | $0.021938 | 2gX7G...43Fs3 |
Mar 9 11:20 AM | Sell | $0.0308 | 0.033703 | 0.0636 | 0.042356 | $0.021961 | 3BmPa...1hWF2 |
Mar 9 11:19 AM | Sell | $0.0308 | 0.033703 | 1.57 | 0.035829 | $0.0485 | 5MbKL...afDkS |
Mar 9 11:18 AM | Sell | $0.0308 | 0.033703 | 1.65 | 0.036100 | $0.0508 | gTcRh...cr4M3 |
Mar 9 09:44 AM | Sell | $0.0312 | 0.033698 | 0.2197 | 0.048123 | $0.026860 | 5ZqFr...xF2nm |
Mar 9 09:44 AM | Sell | $0.0310 | 0.033674 | 0.2722 | 0.031000 | $0.028447 | 3dF9x...v97ZU |
Mar 9 09:44 AM | Sell | $0.0310 | 0.033674 | 0.0272 | 0.041000 | $0.038450 | 31iR7...B6vQV |
Mar 9 09:44 AM | Sell | $0.0310 | 0.033674 | 0.2572 | 0.049448 | $0.027982 | 5D2nT...6UfYW |
Mar 9 09:44 AM | Buy | $0.0309 | 0.033657 | 0.6379 | 0.032333 | $0.0197 | 56AwX...YmZEk |
