PUC/USDT Pool
The live PUC/USDT price today is $0.064816, with a 24-hour trading volume of $0.3634. This pair has changed 5.46% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.064816
- 24h Volume
- $0.3634
- 24h Buy Volume
- $0.2428
- 24h Sell Volume
- $0.1206
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.46%
Tokens in this pool
Puchaina (PUC) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : -250435865841 PUC for 120567 USDT
- : 252676562114 PUC for -124103 USDT
- : 251872219259 PUC for -122207 USDT
- : -249471372175 PUC for 118618 USDT
- : 501207051043 PUC for -241675 USDT
- : 268003401988 PUC for -126867 USDT
- : 251316824968 PUC for -117510 USDT
- : 249611027578 PUC for -115340 USDT
- : -246307213557 PUC for 111532 USDT
- : 271843959124 PUC for -125514 USDT
PUC / USDT
PUC/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | PUC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:42 AM | Sell | $0.064816 | 0.064815 | 250.44K | 0.1206 | $0.1206 | 4Wq3k...hsQ5n |
Mar 4 07:20 PM | Buy | $0.064914 | 0.064912 | 252.68K | 0.1241 | $0.1241 | 3iST6...kcCPt |
Mar 4 03:28 PM | Buy | $0.064567 | 0.064852 | 251.87K | 0.1222 | $0.1150 | 4VVtz...S6yCL |
Mar 4 12:30 PM | Sell | $0.064567 | 0.064755 | 249.47K | 0.1186 | $0.1139 | 41sr5...Cv16M |
Mar 4 09:38 AM | Buy | $0.064567 | 0.064822 | 501.21K | 0.2417 | $0.2289 | 218n6...vsCKm |
Mar 4 09:15 AM | Buy | $0.064567 | 0.064734 | 268.00K | 0.1269 | $0.1224 | 2kANZ...zK6Ad |
Mar 4 08:48 AM | Buy | $0.064567 | 0.064676 | 251.32K | 0.1175 | $0.1148 | 4gxa5...HvGC5 |
Mar 3 11:12 PM | Buy | $0.064567 | 0.064621 | 249.61K | 0.1153 | $0.1140 | 5jkJp...argqL |
Mar 3 05:18 PM | Sell | $0.064529 | 0.064529 | 246.31K | 0.1115 | $0.1115 | 2svcc...FBuVi |
Mar 3 04:25 PM | Buy | $0.064617 | 0.064618 | 271.84K | 0.1255 | $0.1255 | CRGaR...3zPFT |
Mar 3 04:10 PM | Buy | $0.064561 | 0.064561 | 249.74K | 0.1139 | $0.1139 | 4eFA2...Pe6nN |
Mar 3 04:09 PM | Buy | $0.064526 | 0.064527 | 76.97K | 0.0348 | $0.0348 | Cc7uB...EbiiN |
Mar 3 02:50 PM | Sell | $0.064627 | 0.064454 | 246.02K | 0.1096 | $0.1138 | 4ZJA3...uHmYt |
Mar 3 10:10 AM | Sell | $0.064627 | 0.064508 | 277.74K | 0.1252 | $0.1285 | 9UQZs...SNHVr |
Mar 3 08:15 AM | Sell | $0.064627 | 0.064564 | 246.54K | 0.1125 | $0.1141 | 5k2NJ...ekteu |
Mar 3 02:00 AM | Sell | $0.064627 | 0.064617 | 247.43K | 0.1142 | $0.1145 | 5zf3s...orqK9 |
Mar 2 04:09 PM | Buy | $0.064627 | 0.064726 | 109.72K | 0.0519 | $0.0508 | 4PMeF...WKY3w |
Mar 2 03:44 PM | Buy | $0.064685 | 0.064685 | 253.05K | 0.1186 | $0.1185 | 3g2dQ...JXsYQ |
Mar 2 03:38 PM | Buy | $0.064645 | 0.064645 | 109.66K | 0.0509 | $0.0509 | 62NbE...H5MNw |
Mar 2 03:13 PM | Buy | $0.064620 | 0.064622 | 109.50K | 0.0506 | $0.0506 | 3mND4...iYHZ8 |