UCF/USDC Pool
The live UCF/USDC price today is $5.64, with a 24-hour trading volume of $0.1566. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $5.64
- 24h Volume
- $0.1566
- 24h Buy Volume
- $0.1566
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UCF Finance (UCF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading UCF (UCF Finance)
UCF/ORCA on OrcaUCF/USDC on Meteora DAAM V2UCF/USDT on Raydium CLMMRecent Transactions
- : 27616816 UCF for -157476 USDC
- : 2788532 UCF for -15158 USDC
- : -1596972 UCF for 8325 USDC
- : 187 UCF for -2 USDC
- : 375 UCF for -3 USDC
- : 187 UCF for -2 USDC
- : 562 UCF for -4 USDC
- : 375 UCF for -3 USDC
- : -24347804 UCF for 129208 USDC
- : 5538614 UCF for -31530 USDC
UCF / USDC
UCF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | UCF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:34 PM | Buy | $5.64 | 5.70 | 0.0276 | 0.1575 | $0.1557 | 58ifn...jsMek |
Mar 4 09:09 PM | Buy | $5.43 | 5.44 | 0.022789 | 0.0152 | $0.0152 | 3c3ck...edY3D |
Mar 4 12:08 PM | Sell | $5.21 | 5.21 | 0.021597 | 0.028325 | $0.028326 | 3LK7W...fuoiD |
Mar 3 02:50 AM | Buy | $5.09 | 10.70 | 0.061870 | 0.052000 | $0.069512 | HaUjm...9HZnr |
Mar 2 03:35 PM | Buy | $5.09 | 8.00 | 0.063750 | 0.053000 | $0.051908 | 36NxB...LrbM5 |
Mar 2 01:41 PM | Buy | $10.70 | 10.70 | 0.061870 | 0.052000 | $0.052001 | 5kBEq...ojQMn |
Mar 2 01:41 PM | Buy | $5.09 | 7.12 | 0.065620 | 0.054000 | $0.052859 | 4kErJ...M5B7j |
Mar 2 01:41 PM | Buy | $5.09 | 8.00 | 0.063750 | 0.053000 | $0.051908 | 2mjG6...s5FYj |
Mar 2 11:57 AM | Sell | $5.31 | 5.31 | 0.0243 | 0.1292 | $0.1292 | 5GTv7...JvdAH |
Mar 2 11:53 AM | Buy | $5.69 | 5.69 | 0.025539 | 0.0315 | $0.0315 | 4HqfR...EKJkE |
Mar 1 07:40 PM | Sell | $4.84 | 5.46 | 0.024361 | 0.0238 | $0.0211 | 2bfwW...hKoEt |
Mar 1 07:34 AM | Buy | $4.84 | 5.76 | 0.0450 | 0.2590 | $0.2176 | 3daEd...6Ru8D |
Mar 1 07:33 AM | Buy | $4.84 | 5.14 | 0.0203 | 0.1045 | $0.0983 | 4SkAS...RCKk8 |
Mar 1 12:01 AM | Sell | $4.78 | 4.78 | 0.024053 | 0.0194 | $0.0194 | EdNx2...SAPbe |
Feb 28 10:04 PM | Sell | $4.82 | 4.82 | 0.023294 | 0.0159 | $0.0159 | 2vRB4...xJgNn |
Feb 28 09:54 PM | Sell | $4.87 | 4.87 | 0.025767 | 0.0281 | $0.0281 | 4KksP...bV48h |
Feb 27 01:58 PM | Sell | $4.79 | 4.88 | 0.0125 | 0.0609 | $0.0597 | 4YU8k...wLt2f |
Feb 27 01:57 PM | Sell | $4.79 | 4.90 | 0.022748 | 0.0135 | $0.0131 | 3fN9g...Fx4fh |
Feb 27 01:55 PM | Sell | $4.79 | 4.68 | 0.028029 | 0.0375 | $0.0384 | 5F68R...wp9vv |
Feb 27 01:55 PM | Sell | $5.24 | 5.24 | 0.0481 | 0.2519 | $0.2519 | 4AUbw...bVp2z |
