BORG/CLR Pool
The live BORG/CLR price today is $0.1954, with a 24-hour trading volume of $1.33K. This pair has changed 1.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1954
- 24h Volume
- $1.33K
- 24h Buy Volume
- $919.94
- 24h Sell Volume
- $407.31
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- 1.13%
Tokens in this pool
SwissBorg Token (BORG) $CELLAR (CLR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : -1797791270916 BORG for 21730577923956 CLR
- : 51948839210 BORG for -640225539824 CLR
- : 50983533027 BORG for -628204179155 CLR
- : -50792159300 BORG for 615871933898 CLR
- : 4413879707568 BORG for -53936360000000 CLR
- : 155835596185 BORG for -1888974154002 CLR
- : -237883247697 BORG for 2837912522090 CLR
- : -36472297407 BORG for 435287674771 CLR
- : 38979951999 BORG for -472747643912 CLR
- : -113740606124 BORG for 1357610839567 CLR
BORG / CLR
BORG/CLR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CLR) | BORG | CLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:06 PM | Sell | $0.1954 | 12.09 | 1.80K | 21.73K | $351.35 | 3JHon...pn1df |
Mar 9 06:28 PM | Buy | $0.1969 | 12.32 | 51.95 | 640.23 | $10.23 | 48CZh...fjs7H |
Mar 9 05:16 PM | Buy | $0.1969 | 12.32 | 50.98 | 628.20 | $10.04 | 2EJCf...ULx15 |
Mar 9 05:15 PM | Sell | $0.1967 | 12.13 | 50.79 | 615.87 | $9.99 | 2erHG...E9y9m |
Mar 9 05:02 PM | Buy | $0.1969 | 12.22 | 4.41K | 53.94K | $868.92 | 2zrxY...hM5UU |
Mar 9 09:36 AM | Buy | $0.1974 | 12.12 | 155.84 | 1.89K | $30.76 | 5RJxM...5nMuD |
Mar 9 07:26 AM | Sell | $0.1932 | 11.93 | 237.88 | 2.84K | $45.97 | 3MRZF...cSXYr |
Mar 8 02:24 PM | Sell | $0.1906 | 11.93 | 36.47 | 435.29 | $6.95 | 41dJJ...H3MAW |
Mar 8 08:15 AM | Buy | $0.1912 | 12.13 | 38.98 | 472.75 | $7.45 | 3hjvr...vuwyM |
Mar 8 01:15 AM | Sell | $0.1902 | 11.94 | 113.74 | 1.36K | $21.63 | 2DG9d...ZfBkH |
Mar 7 04:09 PM | Sell | $0.1925 | 11.94 | 86.92 | 1.04K | $16.74 | 2Lsju...2hUZA |
Mar 7 12:47 PM | Sell | $0.1909 | 11.94 | 67.29 | 803.62 | $12.85 | 2rewP...BAmF1 |
Mar 7 05:26 AM | Sell | $0.1916 | 11.95 | 99.49 | 1.19K | $19.06 | 26hU5...TAV5h |
Mar 6 12:21 PM | Buy | $0.1925 | 12.13 | 577.08 | 7.00K | $111.10 | 1BKzX...hrVmL |
Mar 6 11:30 AM | Sell | $0.1939 | 11.93 | 42.53 | 507.25 | $8.25 | 241cc...FFR4C |
Mar 6 11:08 AM | Buy | $0.1968 | 12.12 | 302.10 | 3.66K | $59.47 | 2dEkw...S5Kg2 |
Mar 5 08:52 PM | Sell | $0.1945 | 11.92 | 189.59 | 2.26K | $36.87 | 3YgH4...nPqUH |
Mar 5 09:54 AM | Buy | $0.1980 | 12.11 | 418.85 | 5.07K | $82.93 | ZFrYx...dbNEL |
Mar 5 08:17 AM | Buy | $0.1962 | 12.10 | 151.53 | 1.83K | $29.73 | 648JN...Mbp72 |
Mar 4 08:05 PM | Buy | $0.2053 | 12.09 | 124.68 | 1.51K | $25.59 | 4wdSi...nh3zB |