$CELLAR (CLR)
The live $CELLAR price today is $0.0162, with a 24-hour trading volume of $1.44K. CLR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.75K
- 24h Volume
- $1.44K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
SwissBorg Token (BORG)Liquidity Pools
BORG/CLR on Raydium CLMMRecent Transactions
- : 6951329144545 CLR for -577705124717 BORG
- : 21730577923956 CLR for -1797791270916 BORG
- : -640225539824 CLR for 51948839210 BORG
- : -628204179155 CLR for 50983533027 BORG
- : 615871933898 CLR for -50792159300 BORG
- : -53936360000000 CLR for 4413879707568 BORG
- : -1888974154002 CLR for 155835596185 BORG
- : 2837912522090 CLR for -237883247697 BORG
- : 435287674771 CLR for -36472297407 BORG
- : -472747643912 CLR for 38979951999 BORG
$CELLAR
$CELLAR Price (CLR)
| Date | Market | Type | Price (USD) | Price | CLR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:27 PM | CLR / BORG | Buy | $0.0162 | 0.0831 BORG | 6.95K | 577.71 BORG | $112.66 | 5vo1A...UAyHE |
Mar 9 08:06 PM | CLR / BORG | Buy | $0.0162 | 0.0827 BORG | 21.73K | 1.80K BORG | $351.35 | 3JHon...pn1df |
Mar 9 06:28 PM | CLR / BORG | Sell | $0.0160 | 0.0811 BORG | 640.23 | 51.95 BORG | $10.23 | 48CZh...fjs7H |
Mar 9 05:16 PM | CLR / BORG | Sell | $0.0160 | 0.0812 BORG | 628.20 | 50.98 BORG | $10.04 | 2EJCf...ULx15 |
Mar 9 05:15 PM | CLR / BORG | Buy | $0.0162 | 0.0825 BORG | 615.87 | 50.79 BORG | $9.99 | 2erHG...E9y9m |
Mar 9 05:02 PM | CLR / BORG | Sell | $0.0161 | 0.0818 BORG | 53.94K | 4.41K BORG | $868.92 | 2zrxY...hM5UU |
Mar 9 09:36 AM | CLR / BORG | Sell | $0.0163 | 0.0825 BORG | 1.89K | 155.84 BORG | $30.76 | 5RJxM...5nMuD |
Mar 9 07:26 AM | CLR / BORG | Buy | $0.0162 | 0.0838 BORG | 2.84K | 237.88 BORG | $45.97 | 3MRZF...cSXYr |
Mar 8 02:24 PM | CLR / BORG | Buy | $0.0160 | 0.0838 BORG | 435.29 | 36.47 BORG | $6.95 | 41dJJ...H3MAW |
Mar 8 08:15 AM | CLR / BORG | Sell | $0.0158 | 0.0825 BORG | 472.75 | 38.98 BORG | $7.45 | 3hjvr...vuwyM |
Mar 8 01:15 AM | CLR / BORG | Buy | $0.0159 | 0.0838 BORG | 1.36K | 113.74 BORG | $21.63 | 2DG9d...ZfBkH |
Mar 7 04:09 PM | CLR / BORG | Buy | $0.0161 | 0.0838 BORG | 1.04K | 86.92 BORG | $16.74 | 2Lsju...2hUZA |
Mar 7 12:47 PM | CLR / BORG | Buy | $0.0160 | 0.0837 BORG | 803.62 | 67.29 BORG | $12.85 | 2rewP...BAmF1 |
Mar 7 05:26 AM | CLR / BORG | Buy | $0.0160 | 0.0837 BORG | 1.19K | 99.49 BORG | $19.06 | 26hU5...TAV5h |
Mar 6 12:21 PM | CLR / BORG | Sell | $0.0159 | 0.0824 BORG | 7.00K | 577.08 BORG | $111.10 | 1BKzX...hrVmL |
Mar 6 11:30 AM | CLR / BORG | Buy | $0.0163 | 0.0838 BORG | 507.25 | 42.53 BORG | $8.25 | 241cc...FFR4C |
Mar 6 11:08 AM | CLR / BORG | Sell | $0.0162 | 0.0825 BORG | 3.66K | 302.10 BORG | $59.47 | 2dEkw...S5Kg2 |
Mar 5 08:52 PM | CLR / BORG | Buy | $0.0163 | 0.0839 BORG | 2.26K | 189.59 BORG | $36.87 | 3YgH4...nPqUH |
Mar 5 09:54 AM | CLR / BORG | Sell | $0.0164 | 0.0826 BORG | 5.07K | 418.85 BORG | $82.93 | ZFrYx...dbNEL |
Mar 5 08:17 AM | CLR / BORG | Sell | $0.0162 | 0.0827 BORG | 1.83K | 151.53 BORG | $29.73 | 648JN...Mbp72 |
Mar 4 08:05 PM | CLR / BORG | Sell | $0.0170 | 0.0827 BORG | 1.51K | 124.68 BORG | $25.59 | 4wdSi...nh3zB |
Mar 4 07:59 PM | CLR / BORG | Sell | $0.0170 | 0.0827 BORG | 158.81 | 13.13 BORG | $2.70 | 3P5AZ...naxvH |
Mar 4 07:30 PM | CLR / BORG | Buy | $0.0174 | 0.0840 BORG | 1.70K | 142.65 BORG | $29.48 | 3wXJ1...o9xmp |
Mar 4 07:20 PM | CLR / BORG | Sell | $0.0171 | 0.0827 BORG | 642.08 | 53.09 BORG | $10.97 | 3x3zb...QDddZ |
Mar 4 07:16 PM | CLR / BORG | Buy | $0.0173 | 0.0840 BORG | 3.75K | 315.01 BORG | $65.05 | 4rLaj...EnSB1 |
Mar 4 06:35 PM | CLR / BORG | Sell | $0.0170 | 0.0826 BORG | 769.21 | 63.55 BORG | $13.06 | 5kCtU...aLut5 |
Mar 4 05:45 PM | CLR / BORG | Sell | $0.0174 | 0.0826 BORG | 611.76 | 50.55 BORG | $10.67 | 5sgGh...9m2Zj |
Mar 4 05:41 PM | CLR / BORG | Sell | $0.0174 | 0.0826 BORG | 506.58 | 41.86 BORG | $8.84 | 3M6XG...bd3JD |
Mar 4 04:04 PM | CLR / BORG | Sell | $0.0163 | 0.0827 BORG | 525.08 | 43.40 BORG | $8.57 | 1dYex...gqxTV |
Mar 4 12:26 PM | CLR / BORG | Sell | $0.0158 | 0.0827 BORG | 2.38K | 197.13 BORG | $37.74 | 3ikfj...5xUD7 |
Mar 4 08:59 AM | CLR / BORG | Sell | $0.0161 | 0.0827 BORG | 430.43 | 35.60 BORG | $6.95 | Xdb9Y...MwYpN |
Mar 4 08:53 AM | CLR / BORG | Sell | $0.0160 | 0.0827 BORG | 736.10 | 60.89 BORG | $11.80 | 2XNdT...757h1 |
Mar 4 08:52 AM | CLR / BORG | Buy | $0.0163 | 0.0841 BORG | 749.96 | 63.04 BORG | $12.22 | 3SsD5...U89Fs |
Mar 4 07:48 AM | CLR / BORG | Buy | $0.0161 | 0.0840 BORG | 3.61K | 303.39 BORG | $58.04 | 3tzub...G6Wt8 |
Mar 4 05:43 AM | CLR / BORG | Sell | $0.0157 | 0.0827 BORG | 3.81K | 315.04 BORG | $59.85 | 4ELcu...2AdZU |
Mar 4 05:42 AM | CLR / BORG | Buy | $0.0160 | 0.0840 BORG | 3.89K | 327.09 BORG | $62.14 | 56pZM...D4R6k |
Mar 4 04:57 AM | CLR / BORG | Buy | $0.0160 | 0.0840 BORG | 722.39 | 60.66 BORG | $11.52 | 61gan...NiMfj |
Mar 3 08:06 PM | CLR / BORG | Buy | $0.0158 | 0.0840 BORG | 654.52 | 54.95 BORG | $10.37 | 2rxaT...d4zdW |
Mar 3 07:13 PM | CLR / BORG | Buy | $0.0158 | 0.0839 BORG | 536.59 | 45.04 BORG | $8.48 | 4tdCp...YMFTv |
Mar 3 02:48 PM | CLR / BORG | Sell | $0.0156 | 0.0826 BORG | 1.81K | 149.65 BORG | $28.19 | 614Yq...mzmVR |
Mar 3 02:48 PM | CLR / BORG | Buy | $0.0158 | 0.0840 BORG | 1.84K | 154.16 BORG | $29.04 | 2tfR4...T1fSc |
Mar 3 10:06 AM | CLR / BORG | Buy | $0.0158 | 0.0837 BORG | 19.35K | 1.62K BORG | $306.31 | 3rhgW...ghfgj |
Mar 3 10:06 AM | CLR / BORG | Buy | $0.0157 | 0.0833 BORG | 19.45K | 1.62K BORG | $306.13 | ktSye...nQ1nf |
Mar 3 09:03 AM | CLR / BORG | Buy | $0.0156 | 0.0829 BORG | 10.78K | 893.09 BORG | $168.57 | 4QGLr...qw6je |
Mar 3 07:39 AM | CLR / BORG | Buy | $0.0159 | 0.0827 BORG | 604.55 | 50.00 BORG | $9.61 | 2WGmZ...UQdvL |
Mar 3 07:17 AM | CLR / BORG | Buy | $0.0159 | 0.0827 BORG | 2.27K | 187.50 BORG | $35.99 | 2Fn74...KSMM5 |
Mar 3 07:17 AM | CLR / BORG | Buy | $0.0159 | 0.0826 BORG | 2.27K | 187.50 BORG | $35.99 | 5d3iD...Djg1V |
Mar 3 07:17 AM | CLR / BORG | Buy | $0.0159 | 0.0826 BORG | 1.51K | 125.00 BORG | $24.07 | 4hvvq...zv7eR |
Mar 3 07:16 AM | CLR / BORG | Buy | $0.0159 | 0.0825 BORG | 6.06K | 500.00 BORG | $96.29 | 2J7oB...2cwk7 |
Mar 3 07:16 AM | CLR / BORG | Buy | $0.0158 | 0.0823 BORG | 6.08K | 500.00 BORG | $96.29 | akNis...o7jJL |
Mar 3 07:15 AM | CLR / BORG | Buy | $0.00 | 0.00 BORG | 0.00 | 0.00 BORG | $0.00 | 2hVdz...hBj4Z |
