SOL/UPTOBER Pool
The live SOL/UPTOBER price today is $83.53, with a 24-hour trading volume of $13.59. This pair has changed 1.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.53
- 24h Volume
- $13.59
- 24h Buy Volume
- $3.62
- 24h Sell Volume
- $9.97
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) UPTOBER (UPTOBER)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -119400000 SOL for 63011658128 UPTOBER
- : 43919664 SOL for -23297660047 UPTOBER
- : -1211898173 SOL for 628818340651 UPTOBER
- : -1206020405 SOL for 656238567088 UPTOBER
- : -2357850399 SOL for 1280303807877 UPTOBER
- : -3539838187 SOL for 1860029048372 UPTOBER
- : 3628827414 SOL for -1822069790855 UPTOBER
- : -4424097325 SOL for 2215118187744 UPTOBER
- : -1188709334 SOL for 610002806729 UPTOBER
- : -2356577189 SOL for 1212066984126 UPTOBER
SOL / UPTOBER
SOL/UPTOBER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UPTOBER) | SOL | UPTOBER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Sell | $83.53 | 527.74K | 0.1194 | 63.01K | $9.97 | 4zbwF...b7DfJ |
Mar 8 08:18 PM | Buy | $82.32 | 530.46K | 0.0439 | 23.30K | $3.62 | D4Z7J...4qjxy |
Mar 8 02:28 PM | Sell | $82.10 | 518.87K | 1.21 | 628.82K | $99.50 | bPEfb...2Dp4t |
Mar 8 04:27 AM | Sell | $82.47 | 544.14K | 1.21 | 656.24K | $99.46 | 5NrYh...4uoXP |
Mar 7 04:56 AM | Sell | $84.39 | 543.00K | 2.36 | 1.28M | $198.97 | 33PZA...szGJn |
Mar 7 04:25 AM | Sell | $84.33 | 525.46K | 3.54 | 1.86M | $298.50 | 3ADbP...FCd1d |
Mar 7 01:49 AM | Buy | $84.75 | 502.11K | 3.63 | 1.82M | $307.56 | 6jAvs...qcCZ4 |
Mar 7 01:49 AM | Sell | $84.75 | 500.69K | 4.42 | 2.22M | $374.96 | 29Yyr...VjLCp |
Mar 6 05:38 PM | Sell | $83.69 | 513.16K | 1.19 | 610.00K | $99.49 | 46yy2...p4hgf |
Mar 6 05:00 PM | Sell | $84.43 | 514.33K | 2.36 | 1.21M | $198.97 | ZWKe3...ivzQM |
Mar 5 03:00 PM | Buy | $91.16 | 542.32K | 3.46 | 1.87M | $315.03 | 2GGti...LLAAr |
Mar 5 03:00 PM | Sell | $91.16 | 541.96K | 4.97 | 2.70M | $453.51 | 362jV...byHDw |
Mar 4 10:08 PM | Sell | $92.52 | 570.50K | 1.07 | 612.30K | $99.30 | XvqF3...GvkXH |
Mar 4 02:13 PM | Sell | $89.95 | 570.26K | 2.21 | 1.26M | $199.05 | 3Lgoj...6Ja1n |
Mar 4 11:10 AM | Sell | $90.25 | 537.02K | 1.99 | 1.07M | $179.60 | 29hsw...8Avm6 |
Mar 3 12:17 AM | Buy | $86.65 | 493.92K | 0.2124 | 104.90K | $18.40 | 44GDh...rCxpR |
Mar 3 12:07 AM | Sell | $86.81 | 499.23K | 5.97 | 2.98M | $518.24 | 5MzNc...emWtH |
