PESKY/SOL Pool
The live PESKY/SOL price today is $0.044908, with a 24-hour trading volume of $0.1049. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044908
- 24h Volume
- $0.1049
- 24h Buy Volume
- $0.1049
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pesky Coin (PESKY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 2137156975872 PESKY for -1207078 SOL
- : 2181470854145 PESKY for -1232691 SOL
- : 2189432235543 PESKY for -1237783 SOL
- : -2151664056415 PESKY for 1378357 SOL
- : -2098547311416 PESKY for 1343601 SOL
- : -2103182859990 PESKY for 1345923 SOL
- : -2096142536200 PESKY for 1340675 SOL
- : 2154896861139 PESKY for -1216564 SOL
PESKY / SOL
PESKY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PESKY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:34 PM | Buy | $0.044908 | 0.065649 | 2.14K | 0.021208 | $0.1049 | 2kXNy...FwuBk |
Mar 10 02:55 PM | Buy | $0.044964 | 0.065651 | 2.18K | 0.021233 | $0.1083 | 5JnZn...RuB23 |
Mar 10 02:52 AM | Buy | $0.044898 | 0.065654 | 2.19K | 0.021238 | $0.1072 | 4LBtN...ByNjH |
Mar 8 04:38 PM | Sell | $0.045224 | 0.066407 | 2.15K | 0.021379 | $0.1124 | 2zLoZ...kR8QY |
Mar 7 07:53 PM | Sell | $0.045286 | 0.066403 | 2.10K | 0.021344 | $0.1109 | 4xYdw...Y64i1 |
Mar 7 03:40 PM | Sell | $0.045353 | 0.066400 | 2.10K | 0.021346 | $0.1126 | 5wdYs...qjR7X |
Mar 6 02:01 PM | Sell | $0.045474 | 0.066396 | 2.10K | 0.021341 | $0.1147 | 2DrQM...ciibN |
Mar 5 10:34 AM | Buy | $0.045231 | 0.065646 | 2.15K | 0.021217 | $0.1127 | 3a7Nj...vRwr1 |