SOL/PSYOP Pool
The live SOL/PSYOP price today is $87.00, with a 24-hour trading volume of $5.67. This pair has changed 2.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $5.67
- 24h Buy Volume
- $0.0689
- 24h Sell Volume
- $5.60
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 2.18%
Tokens in this pool
Wrapped SOL (SOL) PsyopCoin (PSYOP)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 137452 SOL for -50493144272 PSYOP
- : -64391264 SOL for 22612976089155 PSYOP
- : 668484 SOL for -245965957367 PSYOP
- : 12470 SOL for -4588266854 PSYOP
- : 272612691 SOL for -99959535431296 PSYOP
- : 4245183 SOL for -1551146726221 PSYOP
- : 105460566 SOL for -38480765819321 PSYOP
- : 633166013 SOL for -228891695787526 PSYOP
- : -302796380 SOL for 104124516074267 PSYOP
- : -339028202 SOL for 117526658597212 PSYOP
SOL / PSYOP
SOL/PSYOP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PSYOP) | SOL | PSYOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:18 PM | Buy | $87.00 | 367.35M | 0.031375 | 50.49K | $0.0120 | 4Jd9F...75Prw |
Mar 12 12:11 PM | Sell | $87.02 | 351.18M | 0.0644 | 22.61M | $5.60 | 29AJu...vpfQk |
Mar 12 04:25 AM | Buy | $85.15 | 367.95M | 0.036685 | 245.97K | $0.0569 | 3MQCu...GDxpz |
Mar 11 01:45 AM | Buy | $85.90 | 367.94M | 0.041247 | 4.59K | $0.021072 | 5anxx...6kHTb |
Mar 10 07:03 PM | Buy | $86.20 | 366.67M | 0.2726 | 99.96M | $23.50 | 2EThn...2YwBd |
Mar 10 05:40 PM | Buy | $87.81 | 365.39M | 0.024246 | 1.55M | $0.3728 | 5bsLQ...4WNBr |
Mar 10 05:14 PM | Buy | $88.43 | 364.88M | 0.1055 | 38.48M | $9.33 | 3yJam...k3ZsP |
Mar 10 01:05 PM | Buy | $86.84 | 361.50M | 0.6332 | 228.89M | $54.98 | 2TwC8...JZz7S |
Mar 10 12:52 PM | Sell | $86.72 | 343.88M | 0.3028 | 104.12M | $26.26 | eihWQ...VGM5x |
Mar 10 12:51 PM | Sell | $86.67 | 346.66M | 0.3390 | 117.53M | $29.38 | 3Grqc...CR2ut |
Mar 10 12:50 PM | Sell | $86.74 | 349.66M | 0.3458 | 120.90M | $29.99 | 3jca5...X7z45 |
Mar 10 12:35 PM | Buy | $86.44 | 367.65M | 0.022757 | 1.01M | $0.2383 | 5v7L7...m9bmo |
Mar 9 10:50 PM | Buy | $85.76 | 367.64M | 0.041715 | 6.30K | $0.021471 | 2LdmR...UWRxX |
Mar 8 07:45 PM | Sell | $82.55 | 351.61M | 0.0992 | 34.86M | $8.19 | 4eAXJ...jRnjM |
Mar 8 01:37 PM | Buy | $81.63 | 368.56M | 0.044351 | 16.04K | $0.023552 | cPdjn...wKgtN |
Mar 7 11:58 PM | Buy | $83.19 | 368.56M | 0.031104 | 40.69K | $0.029184 | 54QBP...mgzKU |
Mar 7 10:35 PM | Buy | $82.87 | 368.55M | 0.022233 | 822.76K | $0.1850 | 4udAn...6sJQ7 |
Mar 7 09:05 AM | Buy | $84.37 | 367.55M | 0.2107 | 77.46M | $17.78 | 4BhnJ...8XRFz |
Mar 7 12:23 AM | Sell | $84.82 | 351.17M | 0.2298 | 80.69M | $19.49 | 3Ms3h...DjzQa |
Mar 6 04:52 AM | Buy | $88.19 | 368.70M | 0.021441 | 531.14K | $0.1270 | 2Ek9c...8KuZY |
