EGG/DBR Pool
The live EGG/DBR price today is $0.052092, with a 24-hour trading volume of $2.19. This pair has changed 0.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052092
- 24h Volume
- $2.19
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.9476
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
EGG (EGG) deBridge (DBR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : -101450425362117 EGG for 14295614 DBR
- : -105120704763973 EGG for 14677625 DBR
- : 84360809949296 EGG for -11711712 DBR
- : 96356887117415 EGG for -13484518 DBR
- : 93118779163683 EGG for -13141510 DBR
- : 91124354582518 EGG for -12966171 DBR
- : 90318513644600 EGG for -12956378 DBR
- : 55135424097005 EGG for -7961144 DBR
- : -143367424401613 EGG for 20718214 DBR
- : -107740082621418 EGG for 15394978 DBR
EGG / DBR
EGG/DBR Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (DBR) | EGG | DBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:25 PM | Sell | $0.052092 | 0.031410 | 101.45K | 14.30 | $0.2122 | 2s9R6...EcLZs |
Mar 5 07:19 PM | Sell | $0.052092 | 0.031397 | 105.12K | 14.68 | $0.2199 | 26Dbg...GxpJq |
Mar 5 04:21 PM | Buy | $0.052092 | 0.031389 | 84.36K | 11.71 | $0.1764 | rurk6...gxomJ |
Mar 5 03:32 PM | Buy | $0.052092 | 0.031400 | 96.36K | 13.48 | $0.2015 | 3gPtH...mcUxq |
Mar 5 03:13 PM | Buy | $0.052092 | 0.031412 | 93.12K | 13.14 | $0.1948 | SWiT9...whZib |
Mar 5 02:41 PM | Buy | $0.052092 | 0.031423 | 91.12K | 12.97 | $0.1906 | FEe6k...Z9GrG |
Mar 5 01:58 PM | Buy | $0.052092 | 0.031435 | 90.32K | 12.96 | $0.1889 | 21iab...pRSwv |
Mar 5 01:29 PM | Buy | $0.052092 | 0.031444 | 55.14K | 7.96 | $0.1153 | 4jDNP...caRZm |
Mar 5 10:38 AM | Sell | $0.052092 | 0.031446 | 143.37K | 20.72 | $0.2999 | 52sjx...VMEy9 |
Mar 5 10:34 AM | Sell | $0.052092 | 0.031429 | 107.74K | 15.39 | $0.2253 | 59BLj...3LCyP |
Mar 5 07:54 AM | Buy | $0.052086 | 0.031421 | 75.69K | 10.75 | $0.1578 | 5Fn58...4HLnX |
Mar 4 11:34 PM | Buy | $0.052086 | 0.031432 | 102.13K | 14.62 | $0.2130 | 5yedR...hGfya |
Mar 4 07:15 PM | Sell | $0.052086 | 0.031439 | 103.29K | 14.85 | $0.2154 | 2d8DJ...uRQyM |
Mar 4 05:53 PM | Sell | $0.052086 | 0.031425 | 104.97K | 14.96 | $0.2189 | 5xC7o...JKVFB |
Mar 4 03:30 PM | Sell | $0.052086 | 0.031410 | 130.46K | 18.39 | $0.2720 | bJMi5...ti4pz |
Mar 4 02:59 PM | Buy | $0.052086 | 0.031400 | 67.09K | 9.39 | $0.1399 | 77heB...dJtNF |
Mar 4 02:33 PM | Sell | $0.052086 | 0.031402 | 138.07K | 19.35 | $0.2879 | 2BcEy...TRu9d |
Mar 4 12:25 PM | Buy | $0.052086 | 0.031392 | 87.49K | 12.18 | $0.1824 | VBEZn...a2swF |
Mar 4 08:58 AM | Sell | $0.051745 | 0.031397 | 124.90K | 17.44 | $0.2180 | 2zxVV...rL25M |
Mar 4 08:46 AM | Sell | $0.051745 | 0.031382 | 112.24K | 15.51 | $0.1959 | 4jHZd...THWeq |