deBridge

deBridge Price (DBR)

Date	Market	Type	Price (USD)	Price	DBR	2nd ASSET	Total	TXN
Mar 9 04:02 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	31.80K	499.70 USDC	$499.75	4qzJL...domf9
Mar 9 03:42 PM	DBR / SOL	Buy	$0.0157	0.0₃1847 SOL	10.56	0.0₂1949 SOL	$0.1658	2pguW...dodB4
Mar 9 03:38 PM	DBR / SOL	Buy	$0.0157	0.0₃1846 SOL	3.76	0.0₃6944 SOL	$0.0591	4fhkY...D4h3u
Mar 9 03:22 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	31.81K	499.70 USDC	$499.72	4sDfB...vARud
Mar 9 02:52 PM	DBR / SOL	Sell	$0.0157	0.0₃1838 SOL	25.47	0.0₂4681 SOL	$0.3999	2QMku...gNmTW
Mar 9 02:42 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	31.82K	499.70 USDC	$499.69	26bjc...kDu9P
Mar 9 02:41 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	99.92	1.57 USDC	$1.57	5svHZ...2YVzZ
Mar 9 02:41 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	127.50	2.00 USDC	$2.00	FK3XH...pYptQ
Mar 9 02:32 PM	DBR / SOL	Sell	$0.0157	0.0₃1841 SOL	1.23	0.0₃2269 SOL	$0.0193	87EEm...X9cAF
Mar 9 02:32 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	1.24	0.0195 USDC	$0.0195	nKsXc...FE7GZ
Mar 9 02:32 PM	DBR / SOL	Sell	$0.0157	0.0₃1841 SOL	1.28	0.0₃2357 SOL	$0.0201	7JzsH...sUA6B
Mar 9 02:31 PM	DBR / SOL	Sell	$0.0157	0.0₃1842 SOL	1.33	0.0₃2446 SOL	$0.0209	5oZRp...mS9sm
Mar 9 02:24 PM	DBR / EGG	Buy	$0.0157	7.51K EGG	9.04	67.89K EGG	$0.1419	4xmqg...s9DeK
Mar 9 02:24 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	9.04	0.1420 USDC	$0.1420	4xmqg...s9DeK
Mar 9 02:24 PM	DBR / SOL	Sell	$0.0157	0.0₃1842 SOL	0.8027	0.0₃1478 SOL	$0.0126	67Qps...imvmn
Mar 9 02:23 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	0.8027	0.0126 USDC	$0.0126	2pgvP...AMNxi
Mar 9 02:23 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	0.8141	0.0128 USDC	$0.0128	26D1F...86CzZ
Mar 9 02:22 PM	DBR / SOL	Sell	$0.0157	0.0₃1842 SOL	0.5495	0.0₃1012 SOL	$0.0₂8628	3Yf3c...fKofi
Mar 9 02:22 PM	DBR / SOL	Sell	$0.0157	0.0₃1842 SOL	0.5597	0.0₃1031 SOL	$0.0₂8787	agQZN...B4YGs
Mar 9 02:22 PM	DBR / SOL	Sell	$0.0157	0.0₃1842 SOL	0.5744	0.0₃1058 SOL	$0.0₂9018	5A3RU...PGV39
Mar 9 02:21 PM	DBR / SOL	Sell	$0.0157	0.0₃1842 SOL	0.5854	0.0₃1079 SOL	$0.0₂9191	3pFJJ...PxWAM
Mar 9 02:21 PM	DBR / SOL	Sell	$0.0157	0.0₃1842 SOL	0.5945	0.0₃1095 SOL	$0.0₂9334	5g3Mp...oUakG
Mar 9 02:20 PM	DBR / SOL	Sell	$0.0157	0.0₃1842 SOL	0.6013	0.0₃1108 SOL	$0.0₂9441	5guDt...FBMyJ
Mar 9 02:20 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	90.71	1.42 USDC	$1.42	31goo...byV5m
Mar 9 02:19 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	0.6013	0.0₂9442 USDC	$0.0₂9443	28C7J...kvAzU
Mar 9 02:19 PM	DBR / SOL	Sell	$0.0157	0.0₃1843 SOL	0.6105	0.0₃1125 SOL	$0.0₂9584	4FF9N...2QR5K
Mar 9 02:19 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	0.6105	0.0₂9585 USDC	$0.0₂9586	5jcWw...bZgVm
Mar 9 02:19 PM	DBR / SOL	Sell	$0.0157	0.0₃1843 SOL	0.6196	0.0₃1142 SOL	$0.0₂9726	5zhr2...m4xEU
Mar 9 02:17 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	127.46	2.00 USDC	$2.00	2sdqc...QxKg5
Mar 9 02:17 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	171.13	2.69 USDC	$2.69	4bBFm...8uUBn
Mar 9 02:17 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	63.68	0.9997 USDC	$0.9998	3UZmm...XZ1TA
Mar 9 02:12 PM	DBR / SOL	Buy	$0.0157	0.0₃1850 SOL	23.99	0.0₂4436 SOL	$0.3765	qzhpL...an7gd
Mar 9 02:11 PM	DBR / SOL	Buy	$0.0157	0.0₃1845 SOL	22.77	0.0₂4201 SOL	$0.3575	USirU...BKyn3
Mar 9 02:11 PM	DBR / USDC	Buy	$0.0136	0.0136 USDC	64.02	0.8681 USDC	$0.8682	8hR47...9nhFt
Mar 9 02:08 PM	DBR / USDC	Buy	$0.0136	0.0136 USDC	162.72	2.21 USDC	$2.21	yMs1o...5zxGZ
Mar 9 02:01 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	31.83K	499.70 USDC	$499.74	3iMTT...4pGaE
Mar 9 01:48 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	109.18	1.71 USDC	$1.71	4bdBC...mR5ZY
Mar 9 01:48 PM	DBR / SOL	Sell	$0.0157	0.0₃1837 SOL	32.73	0.0₂6012 SOL	$0.5137	2CPNt...1CKVv
Mar 9 01:48 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	32.73	0.5137 USDC	$0.5138	2CPNt...1CKVv
Mar 9 01:48 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	109.17	1.71 USDC	$1.71	3eWRo...LVnFy
Mar 9 01:47 PM	DBR / SOL	Sell	$0.0157	0.0₃1835 SOL	86.54	0.0159 SOL	$1.36	5wma3...KQwCu
Mar 9 01:47 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	86.54	1.36 USDC	$1.36	5wma3...KQwCu
Mar 9 01:45 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	138.42	2.17 USDC	$2.17	4k9V4...sYUCn
Mar 9 01:45 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	51.72	0.8116 USDC	$0.8117	UjcVq...tUhst
Mar 9 01:45 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	62.52	0.9811 USDC	$0.9812	3FpAk...8o8xt
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	115.83	1.82 USDC	$1.82	XPpxp...EC4tm
Mar 9 01:43 PM	DBR / SOL	Sell	$0.0157	0.0₃1838 SOL	82.33	0.0151 SOL	$1.29	45vgg...icUaT
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	82.33	1.29 USDC	$1.29	45vgg...icUaT
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	63.90	1.00 USDC	$1.00	FD5dU...xJHBr
Mar 9 01:43 PM	DBR / ZEUS	Sell	$0.0157	1.67 ZEUS	15.12	25.18 ZEUS	$0.2373	52v5d...ze65r
Mar 9 01:43 PM	DBR / SOL	Buy	$0.0157	0.0₃1848 SOL	15.12	0.0₂2794 SOL	$0.2373	52v5d...ze65r
Mar 9 01:43 PM	DBR / Pawel	Buy	$0.0157	656.08 Pawel	33.41	21.92K Pawel	$0.5244	5yQWE...5hgsw
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	33.48	0.5254 USDC	$0.5254	5yQWE...5hgsw
Mar 9 01:43 PM	DBR / fPHX	Buy	$0.0157	716.64 fPHX	33.46	23.98K fPHX	$0.5258	iLT39...rieK1
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	33.48	0.5254 USDC	$0.5254	iLT39...rieK1
Mar 9 01:43 PM	DBR / EGG	Buy	$0.0157	7.56K EGG	12.54	94.87K EGG	$0.1968	35dEh...cwzms
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	12.55	0.1970 USDC	$0.1970	35dEh...cwzms
Mar 9 01:43 PM	DBR / SOL	Sell	$0.0157	0.0₃1840 SOL	32.65	0.0₂6007 SOL	$0.5123	JD4Np...bem6D
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	32.65	0.5123 USDC	$0.5124	JD4Np...bem6D
Mar 9 01:43 PM	DBR / SOL	Sell	$0.0157	0.0₃1841 SOL	125.97	0.0232 SOL	$1.98	YZ2FB...V5UR7
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	125.97	1.98 USDC	$1.98	YZ2FB...V5UR7
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	191.63	3.01 USDC	$3.01	5e3V6...GYDnV
Mar 9 01:43 PM	DBR / SOL	Buy	$0.0157	0.0₃1842 SOL	190.02	0.0350 SOL	$2.98	5zCae...cqsZB
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	190.02	2.98 USDC	$2.98	5zCae...cqsZB
Mar 9 01:43 PM	DBR / SOL	Sell	$0.0₄1706	0.0₆2001 SOL	613.02	0.0₃1227 SOL	$0.0105	5skmQ...hzMM8
Mar 9 01:43 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	613.14	9.62 USDC	$9.62	5skmQ...hzMM8
Mar 9 01:43 PM	DBR / SOL	Sell	$0.0157	0.0₃1843 SOL	15.40	0.0₂2839 SOL	$0.2417	4Mr5H...5qt5m
Mar 9 01:38 PM	DBR / USDC	Buy	$0.0136	0.0136 USDC	2.50K	33.89 USDC	$33.90	sbQES...xFwPp
Mar 9 01:38 PM	DBR / SOL	Buy	$0.0156	0.0₃1842 SOL	971.98	0.1790 SOL	$15.17	sbQES...xFwPp
Mar 9 01:34 PM	DBR / SOL	Sell	$0.0157	0.0₃1847 SOL	32.57	0.0₂6012 SOL	$0.5111	5npeS...TQFE2
Mar 9 01:34 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	32.57	0.5111 USDC	$0.5111	5npeS...TQFE2
Mar 9 01:34 PM	DBR / SOL	Sell	$0.0157	0.0₃1845 SOL	89.39	0.0165 SOL	$1.40	KSjRx...zqxzy
Mar 9 01:34 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	89.39	1.40 USDC	$1.40	KSjRx...zqxzy
Mar 9 01:34 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	219.62	3.45 USDC	$3.45	4UhUS...1F5iy
Mar 9 01:34 PM	DBR / SOL	Buy	$0.0157	0.0₃1842 SOL	2.12K	0.3904 SOL	$33.23	4DYDj...pgC5e
Mar 9 01:34 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	127.56	2.00 USDC	$2.00	4tiAM...U8Hv4
Mar 9 01:33 PM	DBR / SOL	Sell	$0.0157	0.0₃1850 SOL	7.53	0.0₂1393 SOL	$0.1181	mzZ6F...QS4st
Mar 9 01:32 PM	DBR / SOL	Sell	$0.0157	0.0₃1847 SOL	70.43	0.0130 SOL	$1.11	4NPjD...kPA1A
Mar 9 01:32 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	70.43	1.11 USDC	$1.11	4NPjD...kPA1A
Mar 9 01:31 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	59.37	0.9318 USDC	$0.9318	5raMU...KCF3c
Mar 9 01:31 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	127.44	2.00 USDC	$2.00	4V5s9...gBLjN
Mar 9 01:29 PM	DBR / SOL	Sell	$0.0157	0.0₃1850 SOL	63.75	0.0118 SOL	$1.00	5C58i...W27xU
Mar 9 01:29 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	63.75	1.00 USDC	$1.00	5C58i...W27xU
Mar 9 01:29 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	169.44	2.66 USDC	$2.66	2P3CK...SL9sL
Mar 9 01:27 PM	DBR / SOL	Sell	$0.0157	0.0₃1852 SOL	59.47	0.0110 SOL	$0.9331	51drz...5VJLH
Mar 9 01:27 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	59.47	0.9332 USDC	$0.9333	51drz...5VJLH
Mar 9 01:27 PM	DBR / SOL	Sell	$0.0157	0.0₃1854 SOL	32.41	0.0₂6008 SOL	$0.5085	3QMSM...JXscK
Mar 9 01:27 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	32.41	0.5086 USDC	$0.5086	3QMSM...JXscK
Mar 9 01:27 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	127.57	2.00 USDC	$2.00	2frRu...VG6vz
Mar 9 01:26 PM	DBR / SOL	Sell	$0.0157	0.0₃1854 SOL	81.87	0.0152 SOL	$1.28	AvBRA...omXqJ
Mar 9 01:26 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	81.87	1.28 USDC	$1.28	AvBRA...omXqJ
Mar 9 01:26 PM	DBR / fPHX	Buy	$0.0158	719.54 fPHX	36.22	26.06K fPHX	$0.5706	2BSfy...ofTfK
Mar 9 01:26 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	36.24	0.5687 USDC	$0.5688	2BSfy...ofTfK
Mar 9 01:26 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	156.43	2.45 USDC	$2.46	P3qGX...jdwep
Mar 9 01:26 PM	DBR / SOL	Sell	$0.0157	0.0₃1856 SOL	42.41	0.0₂7868 SOL	$0.6654	4CnWX...oaMcY
Mar 9 01:26 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	42.41	0.6655 USDC	$0.6656	4CnWX...oaMcY
Mar 9 01:26 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	76.25	1.20 USDC	$1.20	WhP2P...qvKdC
Mar 9 01:26 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	156.20	2.45 USDC	$2.45	2etCn...yyNL7
Mar 9 01:24 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	11.23	0.1762 USDC	$0.1762	63sdo...DrgxF
Mar 9 01:21 PM	DBR / USDC	Sell	$0.0157	0.0157 USDC	31.85K	499.70 USDC	$499.74	5iyRv...RHsSK

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DBR/USDC	1y	$0.0157	256	$52.89K	-	0.04%	16.22%	$157.16M
DBR/SOL	1y	$0.0157	9	$96.35	-	-	16.38%	$157.01M
SOL/DBR	1y	$85.62	68	$64.00	-	-	4.59%	$764.03M
SOL/DBR	1y	$84.91	119	$33.09	-	0.09%	3.70%	$757.77M
DBR/USDT	21d	$0.0156	16	$24.33	-	-	0.30%	$156.50M
fPHX/DBR	1y	$0.0₄2193	22	$9.76	-	-	2.17%	$21.90K
DBR/SOL	1y	$0.0134	1	$8.19	-	-	0,00%	$133.77M
EGG/DBR	1mo	$0.0₅2091	13	$2.45	-	-	14.38%	$12.51K
ZEUS/DBR	1y	$0.0₂9144	9	$1.77	-	-	11.02%	$9.14M
Pawel/DBR	1y	$0.0₄2203	4	$1.28	-	-	6.05%	$22.02K
SOL/DBR	1y	$85.35	12	$1.08	-	-	4.17%	$761.67M
DBR/USDC	1y	$0.0157	3	$0.9281	-	-	1.77%	$156.87M
DBR/SOL	10mo	$0.0157	20	$0.2068	-	-	16.18%	$156.75M

What is the price of deBridge (DBR)?

The current price for deBridge (DBR) on the Solana chain is $0.0157. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for deBridge (DBR)?

The Fully Diluted Valuation (FDV) of deBridge (DBR) is $157.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy deBridge (DBR)?

You can buy deBridge on decentralized exchanges (DEXes) on the Solana chain. Check the deBridge Liquidity pools to see all available DBR trading pairs and choose the pool with the best liquidity.

What is deBridge (DBR) liquidity?

The total liquidity for deBridge (DBR) across all pools on Solana is $5.23M. Liquidity is spread across pools, providing traders with multiple options for swapping DBR.

What is DBR, deBridge?

deBridge (DBR) is a cryptocurrency token deployed on the Solana blockchain. The current value of DBR is $0.0157. Visit the Description tab for more details about this project.

How to trade DBR?

You can buy or sell DBR on the Solana chain through any of available DBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About deBridge

DBR is the official governance token for deBridge

DBR/USDC on Meteora DBR/SOL on Meteora SOL/DBR on Orca SOL/DBR on Raydium CLMM DBR/USDT on Meteora fPHX/DBR on Meteora DBR/SOL on Meteora EGG/DBR on Meteora ZEUS/DBR on Orca Pawel/DBR on Meteora SOL/DBR on Orca DBR/USDC on Meteora DBR/SOL on Meteora

deBridge (DBR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

deBridge

About deBridge