SOL/DBR Pool
The live SOL/DBR price today is $85.35, with a 24-hour trading volume of $0.7929. This pair has changed 6.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $0.7929
- 24h Buy Volume
- $0.5739
- 24h Sell Volume
- $0.2191
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 6.01%
Tokens in this pool
Wrapped SOL (SOL) deBridge (DBR)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1749718 SOL for -9534923 DBR
- : 1739115 SOL for -9391994 DBR
- : 776089 SOL for -4164134 DBR
- : 997529 SOL for -5327941 DBR
- : 1790034 SOL for -9492816 DBR
- : -2707490 SOL for 14104677 DBR
- : 327488 SOL for -1751205 DBR
- : 504682 SOL for -2692974 DBR
- : 343129 SOL for -1826955 DBR
- : 556403 SOL for -2955691 DBR
SOL / DBR
SOL/DBR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DBR) | SOL | DBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:02 PM | Buy | $85.35 | 5.45K | 0.021750 | 9.53 | $0.1493 | 29ZeD...b4vP8 |
Mar 9 01:42 PM | Buy | $85.01 | 5.40K | 0.021740 | 9.39 | $0.1478 | 59jxH...3GKV9 |
Mar 9 05:49 AM | Buy | $84.24 | 5.37K | 0.037761 | 4.16 | $0.0654 | 2H71x...A1fT4 |
Mar 9 03:12 AM | Buy | $84.35 | 5.34K | 0.039976 | 5.33 | $0.0841 | 24Ncb...GbxmU |
Mar 9 12:53 AM | Buy | $82.57 | 5.30K | 0.021791 | 9.49 | $0.1478 | 5rrmQ...agygG |
Mar 8 10:05 PM | Sell | $80.51 | 5.21K | 0.022708 | 14.10 | $0.2180 | X7CMp...94wEA |
Mar 8 04:38 PM | Buy | $81.54 | 5.35K | 0.033275 | 1.75 | $0.0267 | 23o7h...zmxRi |
Mar 8 04:34 PM | Buy | $81.68 | 5.34K | 0.035047 | 2.69 | $0.0412 | 3hnmZ...Cv7gb |
Mar 8 04:32 PM | Buy | $81.80 | 5.32K | 0.033432 | 1.83 | $0.0281 | 3tgsa...woSXF |
Mar 8 04:28 PM | Buy | $81.84 | 5.31K | 0.035565 | 2.96 | $0.0455 | 3TApY...7NHxJ |
Mar 8 04:24 PM | Buy | $81.93 | 5.29K | 0.039770 | 5.17 | $0.0800 | 3ykUR...411D3 |
Mar 8 04:24 PM | Buy | $81.92 | 5.27K | 0.035599 | 2.95 | $0.0459 | 64mC5...zem5Q |
Mar 8 03:42 PM | Buy | $81.97 | 5.26K | 0.033310 | 1.74 | $0.0271 | 2wU2r...q332t |
Mar 8 01:47 PM | Sell | $81.78 | 5.15K | 0.031335 | 0.6873 | $0.0109 | 2yTZt...69mwq |
Mar 8 01:46 PM | Sell | $81.76 | 5.15K | 0.031391 | 0.7167 | $0.0114 | 5oYuD...Y297M |
Mar 8 01:45 PM | Sell | $81.78 | 5.16K | 0.031444 | 0.7446 | $0.0118 | 2wfDP...gAZeG |
Mar 8 01:45 PM | Sell | $81.66 | 5.16K | 0.031470 | 0.7586 | $0.0120 | 4K72g...3qobu |
Mar 8 01:44 PM | Sell | $81.70 | 5.17K | 0.031495 | 0.7722 | $0.0122 | 4yMj4...CEg2z |
Mar 8 10:46 AM | Buy | $83.72 | 5.27K | 0.047311 | 0.3854 | $0.026121 | 4ssGV...rqctd |
Mar 8 10:46 AM | Buy | $83.72 | 5.27K | 0.047442 | 0.3922 | $0.026231 | 5kaPm...wNRWC |
