DBR/USDC Pool
The live DBR/USDC price today is $0.0156, with a 24-hour trading volume of $1.52. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $1.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
deBridge (DBR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading DBR (deBridge)
DBR/USDC on MeteoraDBR/SOL on MeteoraDBR/USDT on MeteoraDBR/USDC on MeteoraDBR/SOL on MeteoraRecent Transactions
- : -97343110 DBR for 1520598 USDC
- : 212774088 DBR for -3323017 USDC
- : 29942335 DBR for -472311 USDC
- : -210494028 DBR for 3354466 USDC
- : -211291488 DBR for 3333593 USDC
- : -201945091 DBR for 3154587 USDC
- : 212350252 DBR for -3283378 USDC
- : -324177 DBR for 33 USDC
- : 210435369 DBR for -3285560 USDC
- : -108719 DBR for 11 USDC
DBR / USDC
DBR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | DBR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 AM | Sell | $0.0156 | 0.0156 | 97.34 | 1.52 | $1.52 | 24c5R...BrkCo |
Mar 8 03:38 PM | Buy | $0.0156 | 0.0156 | 212.77 | 3.32 | $3.32 | 5HqQP...39Pn1 |
Mar 8 03:30 PM | Buy | $0.0158 | 0.0158 | 29.94 | 0.4723 | $0.4723 | 4ZfWg...HDsLp |
Mar 7 10:17 PM | Sell | $0.0159 | 0.0159 | 210.49 | 3.35 | $3.35 | JpH5W...v1eGz |
Mar 7 09:33 PM | Sell | $0.0158 | 0.0158 | 211.29 | 3.33 | $3.33 | P1YYN...YZVXZ |
Mar 7 08:32 PM | Sell | $0.0156 | 0.0156 | 201.95 | 3.15 | $3.15 | z6Gbn...wbRjG |
Mar 7 06:01 PM | Buy | $0.0155 | 0.0155 | 212.35 | 3.28 | $3.28 | 5RBAy...UAdVE |
Mar 7 06:00 PM | Sell | $0.031018 | 0.031018 | 0.3242 | 0.043300 | $0.043300 | 3b52q...dmQCN |
Mar 7 06:00 PM | Buy | $0.0156 | 0.0156 | 210.44 | 3.29 | $3.29 | StZgL...WYo5V |
Mar 7 06:00 PM | Sell | $0.031012 | 0.031012 | 0.1087 | 0.041100 | $0.041100 | NCjLQ...xVDv6 |
Mar 7 06:00 PM | Sell | $0.031029 | 0.031029 | 3.24 | 0.033330 | $0.033330 | hVva6...EZ5P9 |
Mar 7 06:00 PM | Sell | $0.0158 | 0.0158 | 211.47 | 3.34 | $3.34 | 3jWU7...TVgyM |
Mar 7 11:36 AM | Sell | $0.0156 | 0.0156 | 0.5379 | 0.028404 | $0.028404 | 4G88Y...2UdyX |
Mar 7 11:15 AM | Sell | $0.0156 | 0.0156 | 0.3429 | 0.025357 | $0.025357 | 3Nawa...qiuRX |
Mar 7 11:14 AM | Sell | $0.0156 | 0.0156 | 0.3467 | 0.025416 | $0.025416 | 484xu...TwrSb |
Mar 5 03:01 PM | Sell | $0.0155 | 0.0155 | 1.96 | 0.0303 | $0.0303 | 5FBSu...wXC6q |
Mar 4 09:21 AM | Sell | $0.047593 | 0.047593 | 0.0263 | 0.052000 | $0.052000 | 3jB6i...cbvwR |
Mar 4 09:21 AM | Sell | $0.047578 | 0.047578 | 0.0264 | 0.052000 | $0.052000 | 3KEaA...iMs6F |
Mar 4 09:20 AM | Sell | $0.049972 | 0.049972 | 0.3209 | 0.043200 | $0.043200 | NURCo...pCPyt |
Mar 4 06:11 AM | Buy | $0.0147 | 0.0147 | 11.20 | 0.1647 | $0.1647 | 4hWb1...3juxq |
