28,939,366 Pools26,661,964 Tokens

DBR/USDC Pool

The live DBR/USDC price today is $0.0156, with a 24-hour trading volume of $1.52. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.0156
24h Volume
$1.52
24h Buy Volume
$0.00
24h Sell Volume
$1.52
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

deBridge (DBR) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OIL

Other Pools Trading DBR (deBridge)

DBR/USDC on MeteoraDBR/SOL on MeteoraDBR/USDT on MeteoraDBR/USDC on MeteoraDBR/SOL on Meteora

Recent Transactions

  • : -97343110 DBR for 1520598 USDC
  • : 212774088 DBR for -3323017 USDC
  • : 29942335 DBR for -472311 USDC
  • : -210494028 DBR for 3354466 USDC
  • : -211291488 DBR for 3333593 USDC
  • : -201945091 DBR for 3154587 USDC
  • : 212350252 DBR for -3283378 USDC
  • : -324177 DBR for 33 USDC
  • : 210435369 DBR for -3285560 USDC
  • : -108719 DBR for 11 USDC

DBR / USDC

DBR/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)DBRUSDCTotal (USD)TXN
Mar 9 03:10 AM
Sell$0.01560.015697.341.52$1.5224c5R...BrkCo
Mar 8 03:38 PM
Buy$0.01560.0156212.773.32$3.325HqQP...39Pn1
Mar 8 03:30 PM
Buy$0.01580.015829.940.4723$0.47234ZfWg...HDsLp
Mar 7 10:17 PM
Sell$0.01590.0159210.493.35$3.35JpH5W...v1eGz
Mar 7 09:33 PM
Sell$0.01580.0158211.293.33$3.33P1YYN...YZVXZ
Mar 7 08:32 PM
Sell$0.01560.0156201.953.15$3.15z6Gbn...wbRjG
Mar 7 06:01 PM
Buy$0.01550.0155212.353.28$3.285RBAy...UAdVE
Mar 7 06:00 PM
Sell$0.0310180.0310180.32420.043300$0.0433003b52q...dmQCN
Mar 7 06:00 PM
Buy$0.01560.0156210.443.29$3.29StZgL...WYo5V
Mar 7 06:00 PM
Sell$0.0310120.0310120.10870.041100$0.041100NCjLQ...xVDv6
Mar 7 06:00 PM
Sell$0.0310290.0310293.240.033330$0.033330hVva6...EZ5P9
Mar 7 06:00 PM
Sell$0.01580.0158211.473.34$3.343jWU7...TVgyM
Mar 7 11:36 AM
Sell$0.01560.01560.53790.028404$0.0284044G88Y...2UdyX
Mar 7 11:15 AM
Sell$0.01560.01560.34290.025357$0.0253573Nawa...qiuRX
Mar 7 11:14 AM
Sell$0.01560.01560.34670.025416$0.025416484xu...TwrSb
Mar 5 03:01 PM
Sell$0.01550.01551.960.0303$0.03035FBSu...wXC6q
Mar 4 09:21 AM
Sell$0.0475930.0475930.02630.052000$0.0520003jB6i...cbvwR
Mar 4 09:21 AM
Sell$0.0475780.0475780.02640.052000$0.0520003KEaA...iMs6F
Mar 4 09:20 AM
Sell$0.0499720.0499720.32090.043200$0.043200NURCo...pCPyt
Mar 4 06:11 AM
Buy$0.01470.014711.200.1647$0.16474hWb1...3juxq