DBR/USDC Pool
The live DBR/USDC price today is $0.0160, with a 24-hour trading volume of $30.35K. This pair has changed 2.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $30.35K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $29.03K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 22
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 17.48%
- 24 Hours
- 2.17%
Tokens in this pool
deBridge (DBR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading DBR (deBridge)
DBR/SOL on MeteoraDBR/USDT on MeteoraDBR/USDC on MeteoraDBR/SOL on MeteoraDBR/USDC on MeteoraRecent Transactions
- : -42341724206 DBR for 675385852 USDC
- : -31341588475 DBR for 499700000 USDC
- : -579520206 DBR for 9237888 USDC
- : -16153555108 DBR for 257470689 USDC
- : -3089174843 DBR for 49232439 USDC
- : -17234361247 DBR for 274631511 USDC
- : -17237972150 DBR for 274631504 USDC
- : -21839373140 DBR for 347857349 USDC
- : -34495227350 DBR for 549251586 USDC
- : -3491757499 DBR for 55584826 USDC
DBR / USDC
DBR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | DBR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:44 PM | Sell | $0.0160 | 0.0160 | 42.34K | 675.39 | $675.36 | 491Q3...3BExk |
Mar 9 09:23 PM | Sell | $0.0159 | 0.0159 | 31.34K | 499.70 | $499.67 | 2tvCq...Dir8g |
Mar 9 09:22 PM | Sell | $0.0159 | 0.0159 | 579.52 | 9.24 | $9.24 | wYKLp...RCpMF |
Mar 9 09:13 PM | Sell | $0.0159 | 0.0159 | 16.15K | 257.47 | $257.44 | 2VSgu...EGrTM |
Mar 9 09:12 PM | Sell | $0.0159 | 0.0159 | 3.09K | 49.23 | $49.23 | 4AQHW...faC86 |
Mar 9 09:12 PM | Sell | $0.0159 | 0.0159 | 17.23K | 274.63 | $274.60 | 66ZDv...3tqjg |
Mar 9 09:12 PM | Sell | $0.0159 | 0.0159 | 17.24K | 274.63 | $274.60 | 4kRMQ...69d3K |
Mar 9 09:11 PM | Sell | $0.0159 | 0.0159 | 21.84K | 347.86 | $347.81 | 4Mn4w...afFer |
Mar 9 09:11 PM | Sell | $0.0159 | 0.0159 | 34.50K | 549.25 | $549.18 | Nb9ZY...QXLPe |
Mar 9 09:11 PM | Sell | $0.0159 | 0.0159 | 3.49K | 55.58 | $55.58 | 363jm...od71D |
Mar 9 09:10 PM | Sell | $0.0159 | 0.0159 | 5.40K | 85.93 | $85.92 | tAjpt...5wy1x |
Mar 9 09:10 PM | Sell | $0.0159 | 0.0159 | 75.21 | 1.20 | $1.20 | Tg8Bc...wv4ha |
Mar 9 09:08 PM | Sell | $0.0159 | 0.0159 | 17.26K | 274.63 | $274.59 | 4wJjf...aFFt3 |
Mar 9 09:08 PM | Sell | $0.0159 | 0.0159 | 12.77K | 203.19 | $203.16 | 3v97X...tqauH |
Mar 9 09:08 PM | Sell | $0.0159 | 0.0159 | 113.73K | 1.81K | $1.81K | K96KQ...9x3hv |
Mar 9 09:08 PM | Sell | $0.0159 | 0.0159 | 25.12K | 399.06 | $399.01 | 4jdzn...Tgqxy |
Mar 9 09:07 PM | Sell | $0.0159 | 0.0159 | 45.39K | 720.88 | $720.77 | R8DP3...6f5o6 |
Mar 9 09:07 PM | Sell | $0.0159 | 0.0159 | 41.22K | 654.20 | $654.10 | uLu1k...zFXb2 |
Mar 9 09:07 PM | Sell | $0.0159 | 0.0159 | 41.24K | 654.20 | $654.10 | 28WLn...KZ1xm |
Mar 9 09:07 PM | Sell | $0.0158 | 0.0158 | 182.82K | 2.90K | $2.90K | 8fpM9...FqQat |
