DBR/SOL Pool
The live DBR/SOL price today is $0.0157, with a 24-hour trading volume of $104.60. This pair has changed 16.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0157
- 24h Volume
- $104.60
- 24h Buy Volume
- $94.55
- 24h Sell Volume
- $10.05
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 16.38%
Tokens in this pool
deBridge (DBR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading DBR (deBridge)
DBR/USDC on MeteoraDBR/USDT on MeteoraDBR/USDC on MeteoraDBR/SOL on MeteoraDBR/USDC on MeteoraRecent Transactions
- : 190016981 DBR for -34996649 SOL
- : -613015430 DBR for 122656 SOL
- : 971978281 DBR for -179012571 SOL
- : 2120000000 DBR for -390425255 SOL
- : -37692838 DBR for 7540 SOL
- : -98090931 DBR for 19622 SOL
- : 215118422 DBR for -40016053 SOL
- : 746582015 DBR for -138878231 SOL
- : -367103890 DBR for 73435 SOL
- : -983623695 DBR for 196764 SOL
DBR / SOL
DBR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DBR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $0.0157 | 0.031842 | 190.02 | 0.0350 | $2.98 | 5zCae...cqsZB |
Mar 9 01:43 PM | Sell | $0.041706 | 0.062001 | 613.02 | 0.031227 | $0.0105 | 5skmQ...hzMM8 |
Mar 9 01:38 PM | Buy | $0.0156 | 0.031842 | 971.98 | 0.1790 | $15.17 | sbQES...xFwPp |
Mar 9 01:34 PM | Buy | $0.0157 | 0.031842 | 2.12K | 0.3904 | $33.23 | 4DYDj...pgC5e |
Mar 9 03:11 AM | Sell | $0.0135 | 0.062001 | 37.69 | 0.057540 | $0.5085 | 3d6t5...oGes8 |
Mar 9 03:11 AM | Sell | $0.0135 | 0.062001 | 98.09 | 0.041963 | $1.32 | 2JDvJ...Bq4gY |
Mar 9 03:11 AM | Buy | $0.0135 | 0.031861 | 215.12 | 0.0400 | $2.90 | 48hEd...AqU2r |
Mar 9 03:11 AM | Buy | $0.0135 | 0.031861 | 746.58 | 0.1389 | $10.07 | 5K9Ys...K37V4 |
Mar 9 03:11 AM | Sell | $0.0135 | 0.062001 | 367.10 | 0.047344 | $4.95 | 2ffJg...W1Yjr |
Mar 9 03:11 AM | Sell | $0.0135 | 0.062001 | 983.62 | 0.031968 | $13.27 | cVuvN...CYvDv |
Mar 9 03:11 AM | Buy | $0.0135 | 0.031861 | 215.12 | 0.0400 | $2.90 | 284Y8...URrAc |
Mar 9 03:11 AM | Buy | $0.0135 | 0.031861 | 215.13 | 0.0400 | $2.90 | 2TiF7...QeGFA |
Mar 9 03:11 AM | Buy | $0.0135 | 0.031861 | 1.57K | 0.2929 | $21.24 | 2Vt79...ToVM2 |
Mar 7 10:21 PM | Sell | $0.0161 | 0.031938 | 4.37K | 0.8470 | $70.41 | Bj4bo...jqSsv |
Mar 7 10:18 PM | Sell | $0.041670 | 0.062008 | 3.00 | 0.066020 | $0.045007 | 4RM2T...C9C5f |
Mar 7 10:17 PM | Sell | $0.041669 | 0.062008 | 26.07 | 0.055235 | $0.034350 | 4mNUP...fYSBC |
Mar 7 06:01 PM | Buy | $0.0135 | 0.031841 | 4.10K | 0.7547 | $55.25 | 41g7D...PfwFv |
Mar 7 06:00 PM | Sell | $0.0160 | 0.031918 | 3.82K | 0.7320 | $61.22 | 4mFmA...4C2BN |
Mar 7 06:00 PM | Sell | $0.041539 | 0.061840 | 0.0870 | 0.071600 | $0.051339 | 2ySsG...Rdr9E |
Mar 7 06:00 PM | Sell | $0.0159 | 0.031899 | 3.81K | 0.7236 | $60.52 | Xrpas...a6GeF |
