SOL/DBR Pool
The live SOL/DBR price today is $84.89, with a 24-hour trading volume of $53.63. This pair has changed 0.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.89
- 24h Volume
- $53.63
- 24h Buy Volume
- $28.42
- 24h Sell Volume
- $25.21
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 23
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) deBridge (DBR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6323453 SOL for 33573701 DBR
- : -4135383 SOL for 21966769 DBR
- : -14000000 SOL for 74427772 DBR
- : -14000000 SOL for 74522201 DBR
- : -9000000 SOL for 47957077 DBR
- : -6950967 SOL for 37065461 DBR
- : -6921728 SOL for 36932770 DBR
- : -8430000 SOL for 45011906 DBR
- : -15717238 SOL for 84014062 DBR
- : -10000000 SOL for 53515904 DBR
SOL / DBR
SOL/DBR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DBR) | SOL | DBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:15 AM | Sell | $84.89 | 5.31K | 0.026324 | 33.57 | $0.5368 | XS7cp...ocKxB |
Mar 10 12:01 AM | Sell | $84.88 | 5.31K | 0.024136 | 21.97 | $0.3510 | 4tsYh...Py47a |
Mar 9 11:45 PM | Sell | $85.00 | 5.32K | 0.0140 | 74.43 | $1.19 | 2QtCP...G8a76 |
Mar 9 11:45 PM | Sell | $85.05 | 5.32K | 0.0140 | 74.52 | $1.19 | 5mAs4...hdwQ1 |
Mar 9 11:40 PM | Sell | $85.15 | 5.33K | 0.029000 | 47.96 | $0.7664 | 4hemT...BUyRY |
Mar 9 11:37 PM | Sell | $85.25 | 5.33K | 0.026951 | 37.07 | $0.5925 | 4rcmB...SXnXh |
Mar 9 11:34 PM | Sell | $85.28 | 5.34K | 0.026922 | 36.93 | $0.5903 | 5wUek...th8Fk |
Mar 9 11:28 PM | Sell | $85.30 | 5.34K | 0.028430 | 45.01 | $0.7191 | 56ycR...cgPjb |
Mar 9 11:22 PM | Sell | $85.37 | 5.35K | 0.0157 | 84.01 | $1.34 | 483oJ...EfSjR |
Mar 9 11:18 PM | Sell | $85.44 | 5.35K | 0.0100 | 53.52 | $0.8544 | VJHof...sjh2X |
Mar 9 11:17 PM | Sell | $85.52 | 5.36K | 0.026539 | 35.02 | $0.5592 | 4G2oT...wU5x5 |
Mar 9 11:05 PM | Sell | $85.54 | 5.36K | 0.0131 | 70.11 | $1.12 | 5qGqD...uyifB |
Mar 9 10:51 PM | Sell | $85.59 | 5.37K | 0.0151 | 81.10 | $1.29 | 5r7us...tFUgd |
Mar 9 10:39 PM | Sell | $85.71 | 5.37K | 0.0110 | 59.11 | $0.9428 | 5ZF55...oM5uk |
Mar 9 10:38 PM | Sell | $85.77 | 5.38K | 0.0110 | 59.17 | $0.9434 | 3CeeU...jMRXQ |
Mar 9 10:37 PM | Sell | $85.81 | 5.38K | 0.021661 | 8.94 | $0.1425 | 2Mh2B...Y6mPb |
Mar 9 09:38 PM | Sell | $85.78 | 5.39K | 0.0164 | 88.26 | $1.41 | 4HkgM...yNRBW |
Mar 9 09:35 PM | Sell | $85.94 | 5.39K | 0.0144 | 77.46 | $1.23 | 51k9d...Xp1vK |
Mar 9 08:45 PM | Sell | $85.49 | 5.40K | 0.0226 | 122.11 | $1.93 | 5eTab...5xUAN |
Mar 9 08:44 PM | Sell | $85.46 | 5.41K | 0.0226 | 122.37 | $1.93 | Hs7sE...joGBW |
