SOL/DBR Pool
The live SOL/DBR price today is $85.28, with a 24-hour trading volume of $30.89. This pair has changed 4.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $30.89
- 24h Buy Volume
- $16.64
- 24h Sell Volume
- $14.24
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 54
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 1.08%
- 24 Hours
- 4.59%
Tokens in this pool
Wrapped SOL (SOL) deBridge (DBR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -3078272 SOL for 16433690 DBR
- : -3624485 SOL for 19386350 DBR
- : -3461446 SOL for 18551405 DBR
- : -2925189 SOL for 15705711 DBR
- : -3127181 SOL for 16819021 DBR
- : -1598542 SOL for 8609003 DBR
- : -2531893 SOL for 13651576 DBR
- : -3599190 SOL for 19440061 DBR
- : -5000000 SOL for 27072191 DBR
- : -6872281 SOL for 37335390 DBR
SOL / DBR
SOL/DBR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DBR) | SOL | DBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:34 PM | Sell | $85.28 | 5.34K | 0.023079 | 16.43 | $0.2625 | 5wUek...th8Fk |
Mar 9 11:22 PM | Sell | $85.37 | 5.35K | 0.023625 | 19.39 | $0.3094 | 3ktFx...LRo63 |
Mar 9 11:17 PM | Sell | $85.52 | 5.36K | 0.023462 | 18.55 | $0.2960 | 4G2oT...wU5x5 |
Mar 9 11:01 PM | Sell | $85.62 | 5.37K | 0.022926 | 15.71 | $0.2505 | 2v8Hp...b3GcA |
Mar 9 10:39 PM | Sell | $85.65 | 5.38K | 0.023128 | 16.82 | $0.2679 | 5Lj3Q...JmshS |
Mar 9 09:58 PM | Sell | $86.05 | 5.39K | 0.021599 | 8.61 | $0.1376 | 5t12a...GW2Ab |
Mar 9 09:40 PM | Sell | $85.78 | 5.39K | 0.022532 | 13.65 | $0.2172 | 4hK3e...eDJey |
Mar 9 09:30 PM | Sell | $85.97 | 5.40K | 0.023600 | 19.44 | $0.3094 | 24Rj4...xncxB |
Mar 9 08:44 PM | Sell | $85.46 | 5.41K | 0.025000 | 27.07 | $0.4273 | 66oNu...rd95P |
Mar 9 08:44 PM | Sell | $85.46 | 5.43K | 0.026873 | 37.34 | $0.5873 | 3b2QX...CQQvb |
Mar 9 08:12 PM | Sell | $85.65 | 5.45K | 0.024301 | 23.44 | $0.3683 | 3brjy...Zra3k |
Mar 9 07:51 PM | Sell | $85.89 | 5.46K | 0.023749 | 20.48 | $0.3219 | 2Zcwc...UHUd5 |
Mar 9 07:51 PM | Sell | $85.89 | 5.48K | 0.025000 | 27.38 | $0.4295 | 4sULF...qd2N5 |
Mar 9 07:40 PM | Sell | $86.31 | 5.49K | 0.022575 | 14.13 | $0.2222 | 3Qtn3...fACue |
Mar 9 07:29 PM | Buy | $86.85 | 5.51K | 0.026026 | 33.20 | $0.5233 | 28SeS...56Khc |
Mar 9 07:23 PM | Buy | $86.17 | 5.49K | 0.026565 | 36.04 | $0.5657 | 5iSgX...SR9Kd |
Mar 9 07:23 PM | Buy | $86.17 | 5.46K | 0.029655 | 52.76 | $0.8319 | 4SkZc...99qVF |
Mar 9 07:19 PM | Buy | $85.67 | 5.44K | 0.026048 | 32.90 | $0.5181 | mJ3cZ...iarY8 |
Mar 9 06:19 PM | Buy | $85.41 | 5.42K | 0.024692 | 25.45 | $0.4007 | 2etbn...UyFZS |
Mar 9 06:08 PM | Sell | $84.51 | 5.40K | 0.025149 | 27.79 | $0.4351 | 5frR3...xG5Qa |
