DBR/SOL Pool
The live DBR/SOL price today is $0.0157, with a 24-hour trading volume of $0.2416. This pair has changed 16.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0157
- 24h Volume
- $0.2416
- 24h Buy Volume
- $0.1721
- 24h Sell Volume
- $0.0695
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 22
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.34%
Tokens in this pool
deBridge (DBR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading DBR (deBridge)
DBR/USDC on MeteoraDBR/SOL on MeteoraDBR/USDT on MeteoraDBR/USDC on MeteoraDBR/USDC on MeteoraDBR/SOL on MeteoraRecent Transactions
- : 623746 DBR for -103140 SOL
- : 635786 DBR for -105418 SOL
- : 639644 DBR for -106351 SOL
- : 642273 DBR for -107086 SOL
- : 2758574 DBR for -463361 SOL
- : 1094111 DBR for -185329 SOL
- : 521413 DBR for -88634 SOL
- : -2209678 DBR for 418973 SOL
- : -2231246 DBR for 418973 SOL
- : 1051785 DBR for -175954 SOL
DBR / SOL
DBR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DBR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | Buy | $0.0157 | 0.031654 | 0.6237 | 0.031032 | $0.029791 | 4E12n...fCWuH |
Mar 9 02:15 PM | Buy | $0.0157 | 0.031659 | 0.6358 | 0.031055 | $0.029980 | 4B3CW...SGyfe |
Mar 9 02:04 PM | Buy | $0.0157 | 0.031663 | 0.6396 | 0.031064 | $0.0100 | ki8oW...tKk6T |
Mar 9 02:04 PM | Buy | $0.0157 | 0.031668 | 0.6423 | 0.031071 | $0.0101 | 3gNuW...zqZww |
Mar 9 10:11 AM | Buy | $0.0157 | 0.031680 | 2.76 | 0.034634 | $0.0432 | 3HV7s...6iScz |
Mar 9 07:59 AM | Buy | $0.0157 | 0.031694 | 1.09 | 0.031854 | $0.0171 | 4nsnU...L8Fj7 |
Mar 9 07:22 AM | Buy | $0.0157 | 0.031700 | 0.5214 | 0.048864 | $0.028165 | 482yJ...XjcJx |
Mar 9 07:15 AM | Sell | $0.0157 | 0.031897 | 2.21 | 0.034190 | $0.0346 | 62D2K...1VviJ |
Mar 9 07:15 AM | Sell | $0.0157 | 0.031878 | 2.23 | 0.034190 | $0.0349 | qUmU9...StzGy |
Mar 9 06:19 AM | Buy | $0.0156 | 0.031673 | 1.05 | 0.031760 | $0.0165 | 79H6p...8JyCy |
Mar 9 05:18 AM | Buy | $0.0135 | 0.031678 | 0.2871 | 0.044817 | $0.023874 | 5op7c...H64Cw |
Mar 9 05:11 AM | Buy | $0.0135 | 0.031681 | 0.3917 | 0.046582 | $0.025285 | 2VDBV...BHzRN |
Mar 9 05:09 AM | Buy | $0.0135 | 0.031684 | 0.3962 | 0.046670 | $0.025347 | 3LYLz...XVnpN |
Mar 9 05:08 AM | Buy | $0.0135 | 0.031685 | 0.0843 | 0.041420 | $0.021138 | 3Yd9L...92xDp |
Mar 9 04:34 AM | Buy | $0.0135 | 0.031683 | 0.026091 | 0.051025 | $0.048218 | 3wPmE...BPscd |
Mar 9 04:33 AM | Buy | $0.0135 | 0.031685 | 0.026381 | 0.051075 | $0.048610 | 3n2Wy...ssogB |
Mar 9 04:12 AM | Buy | $0.0135 | 0.031687 | 0.2346 | 0.043957 | $0.023166 | 63abK...Jvubg |
Mar 9 04:11 AM | Buy | $0.0135 | 0.031688 | 0.2377 | 0.044013 | $0.023208 | x6Yib...EVpLj |
Mar 9 04:11 AM | Buy | $0.0135 | 0.031690 | 0.2408 | 0.044069 | $0.023249 | qzNk1...ikytt |
Mar 9 04:10 AM | Buy | $0.0135 | 0.031692 | 0.2438 | 0.044125 | $0.023290 | 5BjcS...MxfNu |
