QuitGPT/SOL Pool
The live QuitGPT/SOL price today is $0.057234, with a 24-hour trading volume of $2.47K. This pair has changed -25.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057234
- 24h Volume
- $2.47K
- 24h Buy Volume
- $314.29
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 19
- 24h Sells
- 47
Price Changes
- 5 Minutes
- -1.75%
- 1 Hour
- 0.36%
- 6 Hours
- -25.79%
- 24 Hours
- -25.41%
Tokens in this pool
QuitGPT (QuitGPT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -4650867324075 QuitGPT for 386210473 SOL
- : -3763307576460 QuitGPT for 318067099 SOL
- : 3562618201037 QuitGPT for -305105693 SOL
- : 2380927880552 QuitGPT for -201373495 SOL
- : 2161710206974 QuitGPT for -181105652 SOL
- : 2412988557060 QuitGPT for -200244135 SOL
- : 4650867324075 QuitGPT for -380369710 SOL
- : 955783446404 QuitGPT for -77272186 SOL
- : 536182424217 QuitGPT for -43216597 SOL
- : 3763307576460 QuitGPT for -300680512 SOL
QuitGPT / SOL
QuitGPT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | QuitGPT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:05 PM | Sell | $0.057234 | 0.078305 | 4.65M | 0.3862 | $33.64 | 2ne7X...yPs6v |
Mar 14 01:05 PM | Sell | $0.057362 | 0.078452 | 3.76M | 0.3181 | $27.71 | ykWJK...hVhX1 |
Mar 14 12:41 PM | Buy | $0.057438 | 0.078565 | 3.56M | 0.3051 | $26.50 | 2deoj...QqQRr |
Mar 14 12:41 PM | Buy | $0.057346 | 0.078458 | 2.38M | 0.2014 | $17.49 | 4EzXr...3Dp7A |
Mar 14 12:41 PM | Buy | $0.057277 | 0.078378 | 2.16M | 0.1811 | $15.73 | 3RDTe...DeDQX |
Mar 14 12:41 PM | Buy | $0.057208 | 0.078299 | 2.41M | 0.2002 | $17.39 | oezHA...MN9e5 |
Mar 14 12:41 PM | Buy | $0.057104 | 0.078179 | 4.65M | 0.3804 | $33.04 | 2bdpc...bnjn2 |
Mar 14 12:41 PM | Buy | $0.057022 | 0.078085 | 955.78K | 0.0773 | $6.71 | 3px1v...4NqkL |
Mar 14 12:41 PM | Buy | $0.057001 | 0.078061 | 536.18K | 0.0432 | $3.75 | 51jzD...rfhmu |
Mar 14 12:41 PM | Buy | $0.056940 | 0.077990 | 3.76M | 0.3007 | $26.11 | 31a6N...yuGDn |
Mar 14 12:41 PM | Buy | $0.056861 | 0.077900 | 1.86M | 0.1471 | $12.78 | 8Q4hB...STQ9Y |
Mar 14 12:41 PM | Buy | $0.056820 | 0.077852 | 1.12M | 0.0882 | $7.66 | 38r8a...t69fD |
Mar 14 12:41 PM | Buy | $0.056796 | 0.077825 | 586.42K | 0.0459 | $3.99 | 5tbwV...RjLbw |
Mar 14 12:41 PM | Sell | $0.057070 | 0.078140 | 25.87M | 2.11 | $182.85 | 2pqVM...mtaqt |
Mar 14 12:41 PM | Sell | $0.057935 | 0.079136 | 28.32M | 2.59 | $224.70 | 3qjMd...2KVEE |
Mar 14 12:41 PM | Sell | $0.058561 | 0.079857 | 6.14M | 0.6056 | $52.60 | 53muy...VT7ur |
Mar 14 10:05 AM | Sell | $0.058701 | 0.061002 | 784.82K | 0.0786 | $6.83 | 4nmUc...3ZK1d |
Mar 14 08:28 AM | Sell | $0.058788 | 0.061006 | 811.04K | 0.0815 | $7.13 | hc57g...YXp5W |
Mar 14 08:28 AM | Sell | $0.059025 | 0.061033 | 10.61M | 1.10 | $95.78 | 3KfcU...aubPS |
Mar 14 07:55 AM | Sell | $0.059439 | 0.061081 | 9.02M | 0.9753 | $85.17 | 5G1Xh...rkqbf |