somni/SOL Pool
The live somni/SOL price today is $0.041663, with a 24-hour trading volume of $992.15. This pair has changed 4.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041663
- 24h Volume
- $992.15
- 24h Buy Volume
- $4.37
- 24h Sell Volume
- $987.77
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.21%
- 24 Hours
- 4.25%
Tokens in this pool
SOMNICORE (somni) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -23121867292285 somni for 4413784577 SOL
- : -4668549162965 somni for 974433120 SOL
- : -45119094467 somni for 8011379 SOL
- : -274286136374 somni for 48750337 SOL
- : 274286136374 somni for -49377299 SOL
- : -29896827108321 somni for 5801631502 SOL
- : -5224897136608 somni for 1136228539 SOL
- : -5000000000000 somni for 1126171924 SOL
- : -2205827252107 somni for 509436171 SOL
- : -3864793869104 somni for 911919299 SOL
somni / SOL
somni/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | somni | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:49 PM | Sell | $0.041663 | 0.061909 | 23.12M | 4.41 | $384.35 | 278hd...dsodY |
Mar 14 11:04 AM | Sell | $0.041811 | 0.062088 | 4.67M | 0.9744 | $84.55 | ThHCH...uYYA4 |
Mar 14 03:24 AM | Sell | $0.041569 | 0.061776 | 45.12K | 0.028012 | $0.7078 | 637os...NazLX |
Mar 13 07:10 PM | Sell | $0.041577 | 0.061778 | 274.29K | 0.0488 | $4.32 | 46j4F...WbgjC |
Mar 13 06:22 PM | Buy | $0.041595 | 0.061801 | 274.29K | 0.0494 | $4.37 | 5crfN...gQefh |
Mar 13 06:22 PM | Sell | $0.041719 | 0.061941 | 29.90M | 5.80 | $513.84 | 5eMi7...VvpyP |
Mar 13 01:17 PM | Sell | $0.041993 | 0.062175 | 5.22M | 1.14 | $104.09 | 3SpQv...j3Aep |
Mar 13 01:17 PM | Sell | $0.042059 | 0.062253 | 5.00M | 1.13 | $102.95 | 2qYSv...ae9EX |
Mar 13 04:22 AM | Sell | $0.042065 | 0.062310 | 2.21M | 0.5094 | $45.53 | 4g1WT...cgiWp |
Mar 13 03:22 AM | Sell | $0.042113 | 0.062360 | 3.86M | 0.9119 | $81.64 | 5mQGW...XnSE5 |
Mar 12 11:29 PM | Sell | $0.042095 | 0.062410 | 1.98M | 0.4768 | $41.45 | 3rGfv...tHbS8 |
Mar 12 05:38 PM | Sell | $0.042121 | 0.062442 | 1.70M | 0.4150 | $36.05 | 5HD8y...atavw |
Mar 12 06:46 AM | Sell | $0.042102 | 0.062464 | 800.00K | 0.1971 | $16.81 | 3F5Z1...W7aH8 |
Mar 12 04:59 AM | Sell | $0.042135 | 0.062507 | 4.00M | 1.00 | $85.37 | 5ihdH...9Frzg |
Mar 12 03:20 AM | Sell | $0.042196 | 0.062573 | 3.00M | 0.7717 | $65.88 | 5QwUL...iDt9P |
Mar 11 06:31 PM | Sell | $0.042281 | 0.062605 | 413.15K | 0.1076 | $9.42 | 5dNdq...WazDP |
Mar 11 08:32 AM | Sell | $0.042222 | 0.062610 | 28.82K | 0.027520 | $0.6402 | 3W9NZ...PkPAg |
Mar 10 07:56 PM | Sell | $0.042251 | 0.062617 | 711.06K | 0.1860 | $16.00 | eQJA5...R3wRB |
Mar 9 09:38 PM | Sell | $0.042211 | 0.062577 | 573.45K | 0.1478 | $12.68 | 4w9tS...z9Tbb |
Mar 8 06:54 PM | Sell | $0.042003 | 0.062453 | 1.50M | 0.3679 | $30.03 | 4Nuhi...9pBYV |