CHAT/SOL Pool
The live CHAT/SOL price today is $0.0439, with a 24-hour trading volume of $546.90. This pair has changed -2.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0439
- 24h Volume
- $546.90
- 24h Buy Volume
- $190.56
- 24h Sell Volume
- $356.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
Solchat (CHAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading CHAT (Solchat)
CHAT/USDC on OrcaCHAT/SOLC on OrcaCHAT/SBABE on OrcaCHAT/MUMU on MeteoraRecent Transactions
- : 4098722723638 CHAT for -2020000000 SOL
- : 233807317407 CHAT for -115000000 SOL
- : -3015981119 CHAT for 1481735 SOL
- : 12193367816 CHAT for -6000002 SOL
- : -7927720000000 CHAT for 3900128361 SOL
- : -114377122712 CHAT for 56431992 SOL
- : -98550000000 CHAT for 47362366 SOL
- : -271779999999 CHAT for 130417949 SOL
- : 5544019688 CHAT for -2682856 SOL
- : 3508793133 CHAT for -1698635 SOL
CHAT / SOL
CHAT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:10 PM | Buy | $0.0439 | 0.034929 | 4.10K | 2.02 | $179.73 | 4gc9D...4pdGn |
Mar 5 09:35 PM | Buy | $0.0440 | 0.034919 | 233.81 | 0.1150 | $10.29 | wDvfA...Bxv4m |
Mar 5 07:20 PM | Sell | $0.0439 | 0.034913 | 3.02 | 0.021482 | $0.1324 | 2gyqu...SgdxN |
Mar 5 03:56 PM | Buy | $0.0440 | 0.034921 | 12.19 | 0.026001 | $0.5364 | BCSnw...36hZX |
Mar 5 09:13 AM | Sell | $0.0449 | 0.034920 | 7.93K | 3.90 | $356.21 | 2C9f6...fDW91 |
Mar 5 04:51 AM | Sell | $0.0446 | 0.034934 | 114.38 | 0.0564 | $5.10 | 4kxxY...KzoBe |
Mar 5 02:04 AM | Sell | $0.0434 | 0.034806 | 98.55 | 0.0474 | $4.28 | 3oq9q...xRWWG |
Mar 5 12:10 AM | Sell | $0.0436 | 0.034799 | 271.78 | 0.1304 | $11.85 | 5xRo2...azupX |
Mar 4 11:21 PM | Buy | $0.0439 | 0.034840 | 5.54 | 0.022683 | $0.2434 | 27Her...JfGmr |
Mar 4 08:32 PM | Buy | $0.0452 | 0.034842 | 3.51 | 0.021699 | $0.1585 | FhXGS...32BrW |
Mar 4 08:32 PM | Sell | $0.0457 | 0.034894 | 21.16K | 10.36 | $966.53 | 57zVh...JHucW |
Mar 4 06:17 PM | Sell | $0.0456 | 0.034979 | 611.57 | 0.3045 | $27.88 | 2yChD...XMJxH |
Mar 4 04:31 PM | Sell | $0.0454 | 0.034965 | 997.37 | 0.4951 | $45.26 | aRhL8...jPgqZ |
Mar 4 03:32 PM | Buy | $0.0461 | 0.034990 | 1.14 | 0.035667 | $0.0523 | 2rxAr...E9N76 |
Mar 4 03:32 PM | Buy | $0.0461 | 0.034990 | 1.05 | 0.035219 | $0.0482 | 5ZF4T...zZ1Mn |
Mar 4 03:32 PM | Buy | $0.0461 | 0.034990 | 0.8462 | 0.034223 | $0.0390 | 2dh48...NATT5 |
Mar 4 03:32 PM | Buy | $0.0461 | 0.034990 | 8.51 | 0.024248 | $0.3922 | 4L5ut...kVCyZ |
Mar 4 03:32 PM | Buy | $0.0461 | 0.034990 | 23.09 | 0.0115 | $1.06 | 4y9sa...KAyLL |
Mar 4 03:32 PM | Sell | $0.0462 | 0.035006 | 10.75K | 5.38 | $497.02 | 48Gjt...qLDpP |
Mar 4 03:32 PM | Sell | $0.0477 | 0.035171 | 31.55K | 16.31 | $1.51K | 2eEQo...QGWmw |
