DIP/GUAC Pool
The live DIP/GUAC price today is $0.041016, with a 24-hour trading volume of $0.4633. This pair has changed 0.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041016
- 24h Volume
- $0.4633
- 24h Buy Volume
- $0.1172
- 24h Sell Volume
- $0.3462
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
BTFD (DIP) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -9102950632 DIP for 1345798633940 GUAC
- : 11509549824 DIP for -1696765740700 GUAC
- : -11214113774 DIP for 1660047551092 GUAC
- : -13876838709 DIP for 2029548023320 GUAC
- : -11380025593 DIP for 1644372369647 GUAC
- : -27326654268 DIP for 3876762609847 GUAC
- : -13674473480 DIP for 1902840961279 GUAC
- : -17262618799 DIP for 2367720034208 GUAC
- : 46140342615 DIP for -6389306148554 GUAC
- : -12036855836 DIP for 1700237005595 GUAC
DIP / GUAC
DIP/GUAC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GUAC) | DIP | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:33 AM | Sell | $0.041016 | 1.48K | 9.10K | 13.46M | $0.0924 | 4mCTp...QrZDQ |
Mar 9 09:44 AM | Buy | $0.041016 | 1.47K | 11.51K | 16.97M | $0.1169 | 57bAC...sQgjQ |
Mar 9 12:10 AM | Sell | $0.041014 | 1.48K | 11.21K | 16.60M | $0.1136 | 2Q82H...hAeNb |
Mar 8 07:02 PM | Sell | $0.041014 | 1.46K | 13.88K | 20.30M | $0.1407 | 37de3...sH7es |
Mar 8 11:30 AM | Sell | $0.041016 | 1.44K | 11.38K | 16.44M | $0.1156 | 3dX67...hYqQL |
Mar 8 10:48 AM | Sell | $0.041016 | 1.42K | 27.33K | 38.77M | $0.2775 | 3UNJR...b7JXp |
Mar 7 07:33 PM | Sell | $0.041017 | 1.39K | 13.67K | 19.03M | $0.1389 | 29ZWG...GCHsi |
Mar 7 03:35 PM | Sell | $0.041017 | 1.37K | 17.26K | 23.68M | $0.1755 | 4TdHC...XbaSC |
Mar 7 03:14 PM | Buy | $0.041017 | 1.38K | 46.14K | 63.89M | $0.4690 | aSTh4...JoVip |
Mar 7 02:47 PM | Sell | $0.041017 | 1.41K | 12.04K | 17.00M | $0.1224 | Pnc1Z...8CfKG |
Mar 7 08:27 AM | Sell | $0.041017 | 1.39K | 20.16K | 28.05M | $0.2050 | 3jEx4...Vdqxw |
Mar 7 08:27 AM | Sell | $0.041018 | 1.36K | 23.80K | 32.44M | $0.2421 | 3qbD9...R5MNS |
Mar 7 04:05 AM | Sell | $0.041018 | 1.34K | 13.30K | 17.82M | $0.1353 | 2Ki69...RzxDA |
Mar 7 12:42 AM | Sell | $0.041018 | 1.30K | 49.26K | 64.16M | $0.5014 | 57Lzd...m9xM4 |
Mar 7 12:26 AM | Buy | $0.041018 | 1.28K | 12.95K | 16.52M | $0.1318 | Lbfc7...UpiR8 |
Mar 7 12:26 AM | Buy | $0.041018 | 1.31K | 47.75K | 62.63M | $0.4860 | 5tMUx...4gwKH |
Mar 6 07:39 PM | Buy | $0.041018 | 1.37K | 52.36K | 71.91M | $0.5325 | 4oBVq...S331R |
Mar 6 07:16 PM | Buy | $0.041018 | 1.42K | 15.35K | 21.76M | $0.1561 | G8aLa...g9tHA |
Mar 6 07:11 PM | Sell | $0.041017 | 1.41K | 38.34K | 53.98M | $0.3899 | 3zVQW...Z1gj8 |
Mar 6 04:08 PM | Sell | $0.041018 | 1.38K | 9.93K | 13.67M | $0.1011 | 28Z1t...ZnUye |