UPT/USDT Pool
The live UPT/USDT price today is $0.025928, with a 24-hour trading volume of $598.46. This pair has changed 1.54% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025928
- 24h Volume
- $598.46
- 24h Buy Volume
- $366.15
- 24h Sell Volume
- $232.31
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 75
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 0.25%
- 24 Hours
- 1.54%
Tokens in this pool
UPROCK (UPT) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 1488183045254 UPT for -8821046 USDT
- : 172256845531 UPT for -1020405 USDT
- : 738150565270 UPT for -4371132 USDT
- : 1472454970948 UPT for -8712333 USDT
- : 1670143466621 UPT for -9870513 USDT
- : 557162236758 UPT for -3290098 USDT
- : -123856712862 UPT for 726887 USDT
- : 169620667812 UPT for -1001449 USDT
- : 654470274583 UPT for -3862843 USDT
- : -511032105426 UPT for 2998004 USDT
UPT / USDT
UPT/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | UPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:50 AM | Buy | $0.025928 | 0.025928 | 1.49K | 8.82 | $8.82 | 3PVC1...iet3Q |
Mar 10 02:45 AM | Buy | $0.025924 | 0.025924 | 172.26 | 1.02 | $1.02 | 2TLak...DERWp |
Mar 10 02:30 AM | Buy | $0.025923 | 0.025922 | 738.15 | 4.37 | $4.37 | DbNJk...m8dC1 |
Mar 10 02:11 AM | Buy | $0.025904 | 0.025917 | 1.47K | 8.71 | $8.69 | 2VMbb...6n2Zm |
Mar 10 02:10 AM | Buy | $0.025899 | 0.025910 | 1.67K | 9.87 | $9.85 | 3QwKq...J5LwH |
Mar 10 01:56 AM | Buy | $0.025906 | 0.025906 | 557.16 | 3.29 | $3.29 | 4TuQU...Ad83c |
Mar 10 01:21 AM | Sell | $0.025870 | 0.025869 | 123.86 | 0.7269 | $0.7269 | 4n7uK...5M1nt |
Mar 10 12:46 AM | Buy | $0.025905 | 0.025905 | 169.62 | 1.00 | $1.00 | 2g2NP...2B5iL |
Mar 10 12:40 AM | Buy | $0.025903 | 0.025903 | 654.47 | 3.86 | $3.86 | 4f8uN...eXY5Z |
Mar 9 11:50 PM | Sell | $0.025868 | 0.025867 | 511.03 | 3.00 | $3.00 | sUfhH...B5NQ2 |
Mar 9 11:45 PM | Sell | $0.025870 | 0.025870 | 757.60 | 4.45 | $4.45 | 4qs32...YG35L |
Mar 9 11:42 PM | Sell | $0.025872 | 0.025871 | 10.00 | 0.0587 | $0.0587 | 4AMo7...6pKFd |
Mar 9 11:39 PM | Sell | $0.025873 | 0.025873 | 510.78 | 3.00 | $3.00 | 2F1Jo...3omrM |
Mar 9 11:30 PM | Sell | $0.025874 | 0.025874 | 340.32 | 2.00 | $2.00 | 5X52P...MVpyW |
Mar 9 11:28 PM | Sell | $0.025876 | 0.025876 | 340.42 | 2.00 | $2.00 | 5hS94...skLPE |
Mar 9 11:22 PM | Sell | $0.025878 | 0.025877 | 340.36 | 2.00 | $2.00 | X9S8L...mqyLy |
Mar 9 09:08 PM | Buy | $0.025913 | 0.025912 | 526.05 | 3.11 | $3.11 | 27sYQ...xdrDP |
Mar 9 09:04 PM | Buy | $0.025911 | 0.025911 | 338.52 | 2.00 | $2.00 | 4DGH2...W1kkE |
Mar 9 09:03 PM | Buy | $0.025909 | 0.025909 | 532.73 | 3.15 | $3.15 | 23jSh...Pnxpb |
Mar 9 08:51 PM | Sell | $0.025875 | 0.025874 | 812.14 | 4.77 | $4.77 | TLzWC...jCBG1 |