ZACHXBT/SOL Pool
The live ZACHXBT/SOL price today is $0.053315, with a 24-hour trading volume of $5.08. This pair has changed -3.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053315
- 24h Volume
- $5.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.08
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.02%
Tokens in this pool
Justice For ZachXBT (ZACHXBT) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -1231065779678466 ZACHXBT for 47956929 SOL
- : -291065779678465 ZACHXBT for 11364874 SOL
- : -9365717579819716 ZACHXBT for 371491004 SOL
- : 9365717579819716 ZACHXBT for -387075000 SOL
- : 10490715682431780 ZACHXBT for -419580000 SOL
- : -5565957447449597 ZACHXBT for 212065807 SOL
- : 102651042969618 ZACHXBT for -4108632 SOL
- : -1524146080047296 ZACHXBT for 58724293 SOL
- : 1195452631439470 ZACHXBT for -48000000 SOL
- : -12030709388199746 ZACHXBT for 472149580 SOL
ZACHXBT / SOL
ZACHXBT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZACHXBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:06 AM | Sell | $0.053315 | 0.073896 | 1.23M | 0.0480 | $4.08 | 3AgwH...tbgi4 |
Mar 11 05:26 PM | Sell | $0.053418 | 0.073905 | 291.07K | 0.0114 | $0.9948 | 4LTEc...jNS9K |
Mar 11 11:47 AM | Sell | $0.053353 | 0.073967 | 9.37M | 0.3715 | $31.40 | 5Wrii...vfCDd |
Mar 11 08:20 AM | Buy | $0.053527 | 0.074133 | 9.37M | 0.3871 | $33.03 | 34RvJ...ip1gA |
Mar 11 08:19 AM | Buy | $0.053414 | 0.074000 | 10.49M | 0.4196 | $35.81 | 4jJ5s...16ZPe |
Mar 10 10:50 PM | Sell | $0.053259 | 0.073811 | 5.57M | 0.2121 | $18.13 | 5b2Jw...Sbu1T |
Mar 8 06:40 AM | Buy | $0.053304 | 0.074003 | 102.65K | 0.024109 | $0.3391 | 2WS67...w7BPv |
Mar 8 05:30 AM | Sell | $0.053188 | 0.073853 | 1.52M | 0.0587 | $4.86 | ZWv71...eE65R |
Mar 7 03:15 PM | Buy | $0.053380 | 0.074016 | 1.20M | 0.0480 | $4.04 | 2DPax...DamR3 |
Mar 7 01:38 PM | Sell | $0.053305 | 0.073925 | 12.03M | 0.4721 | $39.76 | 27YTZ...QcBYL |