ONE/Bonk Pool
The live ONE/Bonk price today is $9.42K, with a 24-hour trading volume of $1.12. This pair has changed 2.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $9.42K
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.1423
- 24h Sell Volume
- $0.9736
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- 2.58%
Tokens in this pool
One AI Network (ONE) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -35756 ONE for 5575408659 Bonk
- : -23423 ONE for 3683631899 Bonk
- : -14755 ONE for 2333310074 Bonk
- : -2 ONE for 316950 Bonk
- : 15352 ONE for -2439783342 Bonk
- : -29391 ONE for 4656884203 Bonk
- : -20532 ONE for 3254915696 Bonk
- : -2 ONE for 318003 Bonk
- : -29639 ONE for 4733045825 Bonk
- : -29078 ONE for 4683429273 Bonk
ONE / Bonk
ONE/Bonk Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Bonk) | ONE | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:54 PM | Sell | $9.42K | 1.56B | 0.043576 | 55.75K | $0.3367 | 3w7ws...AGW2H |
Mar 10 01:05 PM | Sell | $9.49K | 1.57B | 0.042343 | 36.84K | $0.2222 | 2EApe...2gmpB |
Mar 10 02:48 AM | Sell | $9.45K | 1.58B | 0.041476 | 23.33K | $0.1394 | 2GVWH...Nu1px |
Mar 10 02:48 AM | Sell | $9.47K | 1.58B | 0.082000 | 3.17 | $0.041894 | 2GVWH...Nu1px |
Mar 9 08:38 PM | Buy | $9.18K | 1.59B | 0.041536 | 24.40K | $0.1409 | 2KvYf...g7P4f |
Mar 9 07:30 PM | Sell | $9.18K | 1.58B | 0.042940 | 46.57K | $0.2698 | VdCQG...SHrPq |
Mar 9 02:23 PM | Sell | $9.18K | 1.59B | 0.042054 | 32.55K | $0.1885 | 3ntYw...PAqML |
Mar 9 02:23 PM | Sell | $9.18K | 1.59B | 0.082000 | 3.18 | $0.041837 | 3ntYw...PAqML |
Mar 9 01:47 PM | Sell | $9.18K | 1.60B | 0.042964 | 47.33K | $0.2721 | 3gRVt...twoVv |
Mar 9 01:31 PM | Sell | $9.18K | 1.61B | 0.042908 | 46.83K | $0.2670 | 556HU...KUkGR |
Mar 9 01:10 PM | Sell | $9.18K | 1.63B | 0.043165 | 51.42K | $0.2905 | 3a3j2...peZJW |
Mar 9 05:43 AM | Sell | $9.18K | 1.64B | 0.042702 | 44.28K | $0.2480 | 2URuq...2QPX2 |
Mar 8 10:24 PM | Buy | $9.13K | 1.65B | 0.041541 | 25.42K | $0.1406 | 3e8Cg...tdcyX |
Mar 8 02:51 AM | Buy | $9.27K | 1.64B | 0.043582 | 58.65K | $0.3318 | 3yFG5...gw8Qs |
Mar 7 10:34 PM | Buy | $9.27K | 1.62B | 0.042583 | 41.92K | $0.2393 | 9UsSX...TnZ3A |
Mar 7 10:34 PM | Buy | $9.27K | 0.00 | 0.00 | 0.042000 | $0.00 | 9UsSX...TnZ3A |
Mar 7 02:12 PM | Buy | $9.27K | 1.61B | 0.043408 | 54.82K | $0.3158 | 4sBgB...NCY7B |
Mar 6 02:58 PM | Buy | $9.48K | 1.59B | 0.042793 | 44.53K | $0.2648 | mc5dm...zw2SW |
Mar 6 02:58 PM | Buy | $9.48K | 0.00 | 0.00 | 0.042000 | $0.00 | mc5dm...zw2SW |
Mar 6 02:37 PM | Buy | $9.48K | 1.58B | 0.042630 | 41.60K | $0.2493 | 5Z9HD...HNnNq |