SOL/BREW Pool
The live SOL/BREW price today is $84.53, with a 24-hour trading volume of $562.44. This pair has changed 2.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.53
- 24h Volume
- $562.44
- 24h Buy Volume
- $486.54
- 24h Sell Volume
- $75.91
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped SOL (SOL) Homebrew Robotics Club (BREW)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 69846384 SOL for -7795367988 BREW
- : -746581781 SOL for 83000000000 BREW
- : 5355503161 SOL for -591800692295 BREW
- : 144978266 SOL for -15805220538 BREW
- : -248391 SOL for 27482394 BREW
- : -161133610 SOL for 17720138995 BREW
- : 155209994 SOL for -17154517214 BREW
- : 155288744 SOL for -17154517214 BREW
- : -246761 SOL for 26837451 BREW
- : -314299500 SOL for 33714757350 BREW
SOL / BREW
SOL/BREW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BREW) | SOL | BREW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:51 AM | Buy | $84.53 | 111.61K | 0.0698 | 7.80K | $5.90 | 4AjYk...3dWWh |
Mar 9 05:31 AM | Sell | $83.74 | 111.17K | 0.7466 | 83.00K | $62.52 | 5Y59P...HqwnY |
Mar 9 03:00 AM | Buy | $82.73 | 110.50K | 5.36 | 591.80K | $443.04 | 2ZdFv...8PA8J |
Mar 8 09:34 PM | Buy | $82.06 | 109.02K | 0.1450 | 15.81K | $11.90 | 3kNfv...UQF9s |
Mar 8 12:51 PM | Sell | $82.32 | 110.64K | 0.032484 | 27.48 | $0.0204 | 3xzRi...LS9qH |
Mar 8 11:50 AM | Sell | $82.81 | 109.97K | 0.1611 | 17.72K | $13.34 | 61P3f...NMCA2 |
Mar 8 11:45 AM | Buy | $82.76 | 110.52K | 0.1552 | 17.15K | $12.84 | SiT1k...zuvr3 |
Mar 8 11:45 AM | Buy | $82.80 | 110.47K | 0.1553 | 17.15K | $12.86 | 4NdgE...fygR1 |
Mar 8 07:28 AM | Sell | $82.80 | 108.76K | 0.032468 | 26.84 | $0.0204 | 2D6KK...34cgF |
Mar 8 04:54 AM | Sell | $81.96 | 107.27K | 0.3143 | 33.71K | $25.76 | 57SiD...U3RUf |
Mar 8 12:56 AM | Sell | $83.03 | 110.18K | 2.71 | 298.55K | $224.97 | 58XkN...R64bc |
Mar 8 12:56 AM | Buy | $83.03 | 110.25K | 5.40 | 595.31K | $448.32 | aKa7T...o83eZ |
Mar 8 12:56 AM | Sell | $83.03 | 109.81K | 0.032462 | 27.03 | $0.0204 | 3JAUD...LUh7W |
Mar 8 12:56 AM | Buy | $83.03 | 109.39K | 5.44 | 595.31K | $451.86 | 3f8M2...TDHiU |
Mar 8 12:35 AM | Buy | $83.06 | 104.36K | 0.0728 | 7.60K | $6.05 | yCCdr...pk6ST |
Mar 8 12:35 AM | Buy | $83.13 | 104.32K | 0.1302 | 13.58K | $10.82 | 2GNxc...BNrrW |
Mar 8 12:34 AM | Sell | $83.11 | 103.78K | 0.021037 | 107.61 | $0.0862 | cfgvW...KUmpZ |
Mar 8 12:34 AM | Buy | $83.11 | 103.13K | 7.14 | 736.42K | $593.43 | yvMPN...sKBsS |
Mar 8 12:34 AM | Sell | $83.10 | 101.47K | 0.032461 | 24.97 | $0.0204 | m3eh2...bJnib |
Mar 8 12:33 AM | Buy | $83.11 | 99.91K | 0.0710 | 7.09K | $5.90 | 5UWmF...wZjkf |
