OG76ED/gork Pool
The live OG76ED/gork price today is $0.058458, with a 24-hour trading volume of $14.00. This pair has changed 2.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058458
- 24h Volume
- $14.00
- 24h Buy Volume
- $9.00
- 24h Sell Volume
- $5.01
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.53%
- 24 Hours
- 2.44%
Tokens in this pool
im gorkin’ it (OG76ED) @gork (gork)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading OG76ED (im gorkin’ it)
OG76ED/SOL on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/BOTTOM on Meteora DAAM V2OG76ED/USD1 on Meteora DAAM V2OG76ED/BWT on Meteora DAAM V2OG76ED/BWT on Meteora DAAM V2Recent Transactions
- : 42950884166552 OG76ED for -345856826 gork
- : 126294910186255 OG76ED for -1007277705 gork
- : 89190766342335 OG76ED for -685171971 gork
- : -55036100619675 OG76ED for 413585800 gork
- : -70204720021004 OG76ED for 531268230 gork
- : -97098971356873 OG76ED for 741719884 gork
- : -50965921520412 OG76ED for 392573942 gork
- : -30036879235903 OG76ED for 232423016 gork
- : 70888323653075 OG76ED for -558408296 gork
- : 200295186816925 OG76ED for -1553882127 gork
OG76ED / gork
OG76ED/gork Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (gork) | OG76ED | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:56 PM | Buy | $0.058458 | 0.028053 | 42.95K | 345.86 | $0.3633 | GohjJ...NMoyu |
Mar 9 05:42 PM | Buy | $0.058464 | 0.027976 | 126.29K | 1.01K | $1.07 | 2qGRa...65YQ1 |
Mar 9 05:03 PM | Buy | $0.058755 | 0.027683 | 89.19K | 685.17 | $0.7808 | 3Bzd6...bVkpo |
Mar 9 01:59 PM | Sell | $0.058678 | 0.027515 | 55.04K | 413.59 | $0.4776 | 2xYv4...AsXUK |
Mar 9 11:25 AM | Sell | $0.058712 | 0.027568 | 70.20K | 531.27 | $0.6116 | 5V2E2...g5WiU |
Mar 9 10:19 AM | Sell | $0.058677 | 0.027639 | 97.10K | 741.72 | $0.8425 | 53axW...pBUCW |
Mar 9 10:19 AM | Sell | $0.058731 | 0.027703 | 50.97K | 392.57 | $0.4450 | 4FwmM...Pqj9r |
Mar 9 10:12 AM | Sell | $0.058774 | 0.027738 | 30.04K | 232.42 | $0.2635 | Vwpcy...Rteez |
Mar 9 07:03 AM | Buy | $0.058505 | 0.027878 | 70.89K | 558.41 | $0.6029 | 4ySg2...ZbGXG |
Mar 9 07:00 AM | Buy | $0.058383 | 0.027758 | 200.30K | 1.55K | $1.68 | 4mJnB...V7L6g |
Mar 9 03:04 AM | Buy | $0.058403 | 0.027649 | 54.28K | 415.16 | $0.4561 | 3PN9q...UDq2Q |
Mar 9 02:00 AM | Buy | $0.058404 | 0.027610 | 36.66K | 278.98 | $0.3081 | ZjdT2...sHHFb |
Mar 9 01:40 AM | Buy | $0.058440 | 0.027581 | 33.29K | 252.37 | $0.2810 | 5is4x...E9xQ1 |
Mar 9 01:27 AM | Buy | $0.058405 | 0.027506 | 147.56K | 1.11K | $1.24 | 5tqQZ...1p4VJ |
Mar 8 11:38 PM | Buy | $0.058373 | 0.027432 | 31.51K | 234.15 | $0.2638 | 5hmx4...YiRcV |
Mar 8 11:37 PM | Buy | $0.058365 | 0.027406 | 32.41K | 240.04 | $0.2711 | 5vLRL...P5SM1 |
Mar 8 11:04 PM | Sell | $0.058438 | 0.027260 | 36.46K | 264.72 | $0.3077 | 3qv3d...mCyWe |
Mar 8 11:04 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3qv3d...mCyWe |
Mar 8 10:57 PM | Sell | $0.058219 | 0.027363 | 220.53K | 1.62K | $1.81 | 59UV3...QFoDW |
Mar 8 10:04 PM | Buy | $0.057928 | 0.027918 | 38.26K | 302.89 | $0.3033 | 2kPmP...hiGvX |
