28,907,811 Pools26,633,166 Tokens

im gorkin’ it (OG76ED)

The live im gorkin’ it price today is $0.058462, with a 24-hour trading volume of $89.21. OG76ED has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.83K
24h Volume
$89.21
24h Transactions
130

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) @gork (gork) Bikini Bottom (BOTTOM) Barron Meme (BWT) UnicornSheepDog1 (USD1)

Liquidity Pools

OG76ED/SOL on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/BOTTOM on Meteora DAAM V2OG76ED/BWT on Meteora DAAM V2OG76ED/USD1 on Meteora DAAM V2OG76ED/BWT on Meteora DAAM V2

Recent Transactions

  • : -55036100619675 OG76ED for 413585800 gork
  • : 55036100619675 OG76ED for -8915154721 BWT
  • : -70204720021004 OG76ED for 531268230 gork
  • : 70204720021004 OG76ED for -18408374425509 BOTTOM
  • : -97098971356873 OG76ED for 741719884 gork
  • : 97098971356873 OG76ED for -22991362640 USD1
  • : -50965921520412 OG76ED for 392573942 gork
  • : 50965921520412 OG76ED for -11878739323 USD1
  • : -30036879235903 OG76ED for 232423016 gork
  • : 30036879235903 OG76ED for -7700088630926 BOTTOM

im gorkin’ it

im gorkin’ it Price (OG76ED)

DateMarketTypePrice (USD)PriceOG76ED2nd ASSETTotalTXN
Mar 9 01:59 PM
OG76ED / gorkSell$0.0586780.027515 gork55.04K413.59 gork$0.47762xYv4...AsXUK
Mar 9 01:59 PM
OG76ED / BWTBuy$0.000.1620 BWT55.04K8.92K BWT$0.002xYv4...AsXUK
Mar 9 11:25 AM
OG76ED / gorkSell$0.0587120.027568 gork70.20K531.27 gork$0.61165V2E2...g5WiU
Mar 9 11:25 AM
OG76ED / BOTTOMBuy$0.058732262.21K BOTTOM70.20K18.41B BOTTOM$0.61305V2E2...g5WiU
Mar 9 10:19 AM
OG76ED / gorkSell$0.0586770.027639 gork97.10K741.72 gork$0.842553axW...pBUCW
Mar 9 10:19 AM
OG76ED / USD1Buy$0.000.2368 USD197.10K22.99K USD1$0.0053axW...pBUCW
Mar 9 10:19 AM
OG76ED / gorkSell$0.0587310.027703 gork50.97K392.57 gork$0.44504FwmM...Pqj9r
Mar 9 10:19 AM
OG76ED / USD1Buy$0.000.2331 USD150.97K11.88K USD1$0.004FwmM...Pqj9r
Mar 9 10:12 AM
OG76ED / gorkSell$0.0587740.027738 gork30.04K232.42 gork$0.2635Vwpcy...Rteez
Mar 9 10:12 AM
OG76ED / BOTTOMBuy$0.058955256.35K BOTTOM30.04K7.70B BOTTOM$0.2690Vwpcy...Rteez
Mar 9 07:17 AM
OG76ED / USD1Sell$0.000.2280 USD133.85K7.72K USD1$0.002RFSo...7t9No
Mar 9 07:17 AM
OG76ED / gorkBuy$0.0584870.027877 gork33.85K266.57 gork$0.28722RFSo...7t9No
Mar 9 07:16 AM
OG76ED / USD1Sell$0.000.2297 USD136.58K8.40K USD1$0.003YgB4...E5aA3
Mar 9 07:16 AM
OG76ED / gorkBuy$0.0584900.027861 gork36.58K287.52 gork$0.31053YgB4...E5aA3
Mar 9 07:03 AM
OG76ED / BWTSell$0.000.1592 BWT70.89K11.29K BWT$0.004ySg2...ZbGXG
Mar 9 07:03 AM
OG76ED / gorkBuy$0.0585050.027878 gork70.89K558.41 gork$0.60294ySg2...ZbGXG
Mar 9 07:00 AM
OG76ED / SOLSell$0.0583670.061008 SOL200.30K0.0202 SOL$1.684mJnB...V7L6g
Mar 9 07:00 AM
OG76ED / gorkBuy$0.0583830.027758 gork200.30K1.55K gork$1.684mJnB...V7L6g
Mar 9 07:00 AM
OG76ED / SOLSell$0.0584000.061012 SOL396.47K0.0401 SOL$3.335iogQ...Eh7m9
Mar 9 07:00 AM
OG76ED / gorkBuy$0.0583860.027761 gork396.47K3.08K gork$3.325iogQ...Eh7m9
Mar 9 06:39 AM
OG76ED / BWTSell$0.000.1625 BWT32.62K5.30K BWT$0.005gKqL...36U7H
Mar 9 06:39 AM
OG76ED / BOTTOMBuy$0.058788252.80K BOTTOM32.62K8.25B BOTTOM$0.28675gKqL...36U7H
Mar 9 05:43 AM
OG76ED / SOLSell$0.0585500.061015 SOL60.42K0.026133 SOL$0.51664hbvu...PHYH8
Mar 9 05:43 AM
OG76ED / BWTBuy$0.000.1679 BWT60.42K10.15K BWT$0.004hbvu...PHYH8
Mar 9 05:22 AM
OG76ED / SOLSell$0.0584870.061016 SOL38.88K0.023949 SOL$0.33003Lygr...ibAVh
Mar 9 05:22 AM
OG76ED / USD1Buy$0.000.2343 USD138.88K9.11K USD1$0.003Lygr...ibAVh
Mar 9 04:46 AM
OG76ED / SOLSell$0.0585110.061017 SOL76.70K0.027795 SOL$0.65283idzA...sVMUS
Mar 9 04:46 AM
OG76ED / BWTBuy$0.000.1671 BWT76.70K12.81K BWT$0.003idzA...sVMUS
Mar 9 04:46 AM
OG76ED / SOLSell$0.0585170.061017 SOL27.40K0.022787 SOL$0.2334ZWsoz...Sk8je
Mar 9 04:46 AM
OG76ED / BWTBuy$0.000.1659 BWT27.40K4.55K BWT$0.00ZWsoz...Sk8je
Mar 9 04:46 AM
OG76ED / SOLSell$0.0585240.061018 SOL98.89K0.0101 SOL$0.84302FucR...faSxg
Mar 9 04:46 AM
OG76ED / BWTBuy$0.000.1659 BWT98.89K16.41K BWT$0.002FucR...faSxg
Mar 9 04:45 AM
OG76ED / SOLSell$0.0585350.061019 SOL27.30K0.022781 SOL$0.23303BxZU...3z1cy
Mar 9 04:45 AM
OG76ED / BWTBuy$0.000.1642 BWT27.30K4.48K BWT$0.003BxZU...3z1cy
Mar 9 04:05 AM
OG76ED / SOLSell$0.0584870.061019 SOL27.19K0.022771 SOL$0.23082K7Ww...vZ1Uv
Mar 9 04:05 AM
OG76ED / BWTBuy$0.000.1625 BWT27.19K4.42K BWT$0.002K7Ww...vZ1Uv
Mar 9 04:00 AM
OG76ED / USD1Sell$0.000.2303 USD163.80K14.69K USD1$0.00dGm24...9ACGK
Mar 9 04:00 AM
OG76ED / gorkBuy$0.0584230.027657 gork63.80K488.52 gork$0.5374dGm24...9ACGK
Mar 9 03:43 AM
OG76ED / SOLSell$0.0584800.061020 SOL49.20K0.025017 SOL$0.41725JiS1...w6vCF
Mar 9 03:43 AM
OG76ED / USD1Buy$0.000.2353 USD149.20K11.58K USD1$0.005JiS1...w6vCF
Mar 9 03:42 AM
OG76ED / SOLSell$0.0584850.061021 SOL49.45K0.025045 SOL$0.41962Eqgk...7SaDB
Mar 9 03:42 AM
OG76ED / USD1Buy$0.000.2329 USD149.45K11.52K USD1$0.002Eqgk...7SaDB
Mar 9 03:41 AM
OG76ED / SOLSell$0.0584890.061021 SOL47.76K0.024876 SOL$0.40545iDY1...C5eDf
Mar 9 03:41 AM
OG76ED / USD1Buy$0.000.2305 USD147.76K11.01K USD1$0.005iDY1...C5eDf
Mar 9 03:04 AM
OG76ED / BWTSell$0.000.1600 BWT54.28K8.68K BWT$0.003PN9q...UDq2Q
Mar 9 03:04 AM
OG76ED / gorkBuy$0.0584030.027649 gork54.28K415.16 gork$0.45613PN9q...UDq2Q
Mar 9 02:20 AM
OG76ED / USD1Sell$0.000.2257 USD141.27K9.32K USD1$0.004fR9j...Szxvr
Mar 9 02:20 AM
OG76ED / gorkBuy$0.0584070.027634 gork41.27K315.02 gork$0.34694fR9j...Szxvr
Mar 9 02:18 AM
OG76ED / USD1Sell$0.000.2277 USD140.58K9.24K USD1$0.004E8jA...WmrCJ
Mar 9 02:18 AM
OG76ED / gorkBuy$0.0583790.027616 gork40.58K309.02 gork$0.34004E8jA...WmrCJ
Mar 9 02:10 AM
OG76ED / SOLSell$0.0583950.061022 SOL49.48K0.025055 SOL$0.4154fx287...mJBV8
Mar 9 02:10 AM
OG76ED / USD1Buy$0.000.2321 USD149.48K11.48K USD1$0.00fx287...mJBV8
Mar 9 02:10 AM
OG76ED / SOLSell$0.0583950.061023 SOL49.40K0.025050 SOL$0.4147a1b3R...y9TsA
Mar 9 02:10 AM
OG76ED / USD1Buy$0.000.2297 USD149.40K11.35K USD1$0.00a1b3R...y9TsA
Mar 9 02:00 AM
OG76ED / USD1Sell$0.000.2248 USD136.66K8.24K USD1$0.00ZjdT2...sHHFb
Mar 9 02:00 AM
OG76ED / gorkBuy$0.0584040.027610 gork36.66K278.98 gork$0.3081ZjdT2...sHHFb
Mar 9 01:40 AM
OG76ED / USD1Sell$0.000.2265 USD133.29K7.54K USD1$0.005is4x...E9xQ1
Mar 9 01:40 AM
OG76ED / gorkBuy$0.0584400.027581 gork33.29K252.37 gork$0.28105is4x...E9xQ1
Mar 9 01:33 AM
OG76ED / USD1Sell$0.000.2281 USD136.06K8.23K USD1$0.0039M8D...KLu63
Mar 9 01:33 AM
OG76ED / gorkBuy$0.0584670.027577 gork36.06K273.22 gork$0.305339M8D...KLu63
Mar 9 01:27 AM
OG76ED / SOLSell$0.0584800.061024 SOL127.40K0.0130 SOL$1.084eNba...EfzfA
Mar 9 01:27 AM
OG76ED / gorkBuy$0.0584440.027541 gork127.40K960.63 gork$1.084eNba...EfzfA
Mar 9 01:27 AM
OG76ED / SOLSell$0.0584950.061026 SOL147.56K0.0151 SOL$1.255tqQZ...1p4VJ
Mar 9 01:27 AM
OG76ED / gorkBuy$0.0584050.027506 gork147.56K1.11K gork$1.245tqQZ...1p4VJ
Mar 9 01:26 AM
OG76ED / SOLSell$0.0585060.061028 SOL98.34K0.0101 SOL$0.8364VVjrt...DY9z5
Mar 9 01:26 AM
OG76ED / USD1Buy$0.000.2313 USD198.34K22.74K USD1$0.00VVjrt...DY9z5
Mar 9 12:59 AM
OG76ED / SOLBuy$0.0589350.061085 SOL1.12M0.1218 SOL$10.033i46Q...qSUui
Mar 9 12:57 AM
OG76ED / SOLBuy$0.0588120.061070 SOL1.03M0.1099 SOL$9.05cPB7T...DQ9ob
Mar 9 12:57 AM
OG76ED / SOLBuy$0.0586930.061056 SOL1.04M0.1099 SOL$9.053eBYd...iPu8h
Mar 8 11:38 PM
OG76ED / USD1Sell$0.000.2251 USD131.51K7.09K USD1$0.005hmx4...YiRcV
Mar 8 11:38 PM
OG76ED / gorkBuy$0.0583730.027432 gork31.51K234.15 gork$0.26385hmx4...YiRcV
Mar 8 11:37 PM
OG76ED / USD1Sell$0.000.2266 USD132.41K7.34K USD1$0.005vLRL...P5SM1
Mar 8 11:37 PM
OG76ED / gorkBuy$0.0583650.027406 gork32.41K240.04 gork$0.27115vLRL...P5SM1
Mar 8 11:17 PM
OG76ED / gorkSell$0.0584950.027231 gork27.31K197.43 gork$0.231955icA...Q8SwW
Mar 8 11:17 PM
OG76ED / USD1Buy$0.000.2313 USD127.31K6.32K USD1$0.0055icA...Q8SwW
Mar 8 11:04 PM
OG76ED / gorkSell$0.0585830.027238 gork53.20K385.03 gork$0.45663b7A2...fV9Na
Mar 8 11:04 PM
OG76ED / USD1Buy$0.000.2294 USD153.20K12.20K USD1$0.003b7A2...fV9Na
Mar 8 11:04 PM
OG76ED / gorkSell$0.0585820.027238 gork106.44K770.33 gork$0.91342dV1U...UWyCR
Mar 8 11:04 PM
OG76ED / BWTBuy$0.000.1648 BWT106.44K17.54K BWT$0.002dV1U...UWyCR
Mar 8 11:04 PM
OG76ED / gorkSell$0.0584380.027260 gork36.46K264.72 gork$0.30773qv3d...mCyWe
Mar 8 11:04 PM
OG76ED / gorkSell$0.000.00 gork0.0820000.00 gork$0.003qv3d...mCyWe
Mar 8 11:04 PM
OG76ED / SOLBuy$0.0586220.061048 SOL36.46K0.023822 SOL$0.31443qv3d...mCyWe
Mar 8 11:04 PM
OG76ED / SOLBuy$0.0416730.062033 SOL0.0298410.082000 SOL$0.0616463qv3d...mCyWe
Mar 8 11:03 PM
OG76ED / gorkSell$0.0584130.027254 gork114.62K831.40 gork$0.9643A93GF...8iajd
Mar 8 11:03 PM
OG76ED / SOLBuy$0.0585980.061047 SOL114.62K0.0120 SOL$0.9855A93GF...8iajd
Mar 8 10:59 PM
OG76ED / gorkSell$0.0583780.027273 gork92.86K675.28 gork$0.77792YkMM...WHUH7
Mar 8 10:59 PM
OG76ED / SOLBuy$0.0585700.061046 SOL92.86K0.029709 SOL$0.79582YkMM...WHUH7
Mar 8 10:59 PM
OG76ED / gorkSell$0.0583820.027276 gork76.60K557.31 gork$0.64205Arvy...s2kck
Mar 8 10:59 PM
OG76ED / SOLBuy$0.0585610.061045 SOL76.60K0.028000 SOL$0.65585Arvy...s2kck
Mar 8 10:59 PM
OG76ED / gorkSell$0.0583900.027285 gork34.17K248.88 gork$0.2867jGm9v...Q18E4
Mar 8 10:59 PM
OG76ED / BOTTOMBuy$0.059811249.09K BOTTOM34.17K8.51B BOTTOM$0.3352jGm9v...Q18E4
Mar 8 10:59 PM
OG76ED / gorkSell$0.0584270.027316 gork115.05K841.66 gork$0.96944GhJB...JK41z
Mar 8 10:59 PM
OG76ED / SOLBuy$0.0585490.061044 SOL115.05K0.0120 SOL$0.98354GhJB...JK41z
Mar 8 10:59 PM
OG76ED / gorkSell$0.0584190.027310 gork230.61K1.69K gork$1.944cDdM...HL8aN
Mar 8 10:59 PM
OG76ED / SOLBuy$0.0585300.061041 SOL230.61K0.0240 SOL$1.974cDdM...HL8aN
Mar 8 10:59 PM
OG76ED / gorkSell$0.0581950.027336 gork57.76K423.68 gork$0.47333MhAY...YdrfN
Mar 8 10:59 PM
OG76ED / SOLBuy$0.0585140.061039 SOL57.76K0.026000 SOL$0.49173MhAY...YdrfN
Mar 8 10:58 PM
OG76ED / gorkSell$0.0582140.027353 gork58.93K433.23 gork$0.484059Vmp...hEoJn
Mar 8 10:58 PM
OG76ED / SOLBuy$0.0585070.061039 SOL58.93K0.026117 SOL$0.501359Vmp...hEoJn
Mar 8 10:58 PM
OG76ED / gorkSell$0.0582120.027352 gork107.79K792.42 gork$0.88514rVXn...F4R4a