im gorkin’ it (OG76ED)
The live im gorkin’ it price today is $0.058462, with a 24-hour trading volume of $89.21. OG76ED has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $89.21
- 24h Transactions
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) @gork (gork) Bikini Bottom (BOTTOM) Barron Meme (BWT) UnicornSheepDog1 (USD1)Liquidity Pools
OG76ED/SOL on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/BOTTOM on Meteora DAAM V2OG76ED/BWT on Meteora DAAM V2OG76ED/USD1 on Meteora DAAM V2OG76ED/BWT on Meteora DAAM V2Recent Transactions
- : -55036100619675 OG76ED for 413585800 gork
- : 55036100619675 OG76ED for -8915154721 BWT
- : -70204720021004 OG76ED for 531268230 gork
- : 70204720021004 OG76ED for -18408374425509 BOTTOM
- : -97098971356873 OG76ED for 741719884 gork
- : 97098971356873 OG76ED for -22991362640 USD1
- : -50965921520412 OG76ED for 392573942 gork
- : 50965921520412 OG76ED for -11878739323 USD1
- : -30036879235903 OG76ED for 232423016 gork
- : 30036879235903 OG76ED for -7700088630926 BOTTOM
im gorkin’ it
im gorkin’ it Price (OG76ED)
| Date | Market | Type | Price (USD) | Price | OG76ED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:59 PM | OG76ED / gork | Sell | $0.058678 | 0.027515 gork | 55.04K | 413.59 gork | $0.4776 | 2xYv4...AsXUK |
Mar 9 01:59 PM | OG76ED / BWT | Buy | $0.00 | 0.1620 BWT | 55.04K | 8.92K BWT | $0.00 | 2xYv4...AsXUK |
Mar 9 11:25 AM | OG76ED / gork | Sell | $0.058712 | 0.027568 gork | 70.20K | 531.27 gork | $0.6116 | 5V2E2...g5WiU |
Mar 9 11:25 AM | OG76ED / BOTTOM | Buy | $0.058732 | 262.21K BOTTOM | 70.20K | 18.41B BOTTOM | $0.6130 | 5V2E2...g5WiU |
Mar 9 10:19 AM | OG76ED / gork | Sell | $0.058677 | 0.027639 gork | 97.10K | 741.72 gork | $0.8425 | 53axW...pBUCW |
Mar 9 10:19 AM | OG76ED / USD1 | Buy | $0.00 | 0.2368 USD1 | 97.10K | 22.99K USD1 | $0.00 | 53axW...pBUCW |
Mar 9 10:19 AM | OG76ED / gork | Sell | $0.058731 | 0.027703 gork | 50.97K | 392.57 gork | $0.4450 | 4FwmM...Pqj9r |
Mar 9 10:19 AM | OG76ED / USD1 | Buy | $0.00 | 0.2331 USD1 | 50.97K | 11.88K USD1 | $0.00 | 4FwmM...Pqj9r |
Mar 9 10:12 AM | OG76ED / gork | Sell | $0.058774 | 0.027738 gork | 30.04K | 232.42 gork | $0.2635 | Vwpcy...Rteez |
Mar 9 10:12 AM | OG76ED / BOTTOM | Buy | $0.058955 | 256.35K BOTTOM | 30.04K | 7.70B BOTTOM | $0.2690 | Vwpcy...Rteez |
Mar 9 07:17 AM | OG76ED / USD1 | Sell | $0.00 | 0.2280 USD1 | 33.85K | 7.72K USD1 | $0.00 | 2RFSo...7t9No |
Mar 9 07:17 AM | OG76ED / gork | Buy | $0.058487 | 0.027877 gork | 33.85K | 266.57 gork | $0.2872 | 2RFSo...7t9No |
Mar 9 07:16 AM | OG76ED / USD1 | Sell | $0.00 | 0.2297 USD1 | 36.58K | 8.40K USD1 | $0.00 | 3YgB4...E5aA3 |
Mar 9 07:16 AM | OG76ED / gork | Buy | $0.058490 | 0.027861 gork | 36.58K | 287.52 gork | $0.3105 | 3YgB4...E5aA3 |
Mar 9 07:03 AM | OG76ED / BWT | Sell | $0.00 | 0.1592 BWT | 70.89K | 11.29K BWT | $0.00 | 4ySg2...ZbGXG |
Mar 9 07:03 AM | OG76ED / gork | Buy | $0.058505 | 0.027878 gork | 70.89K | 558.41 gork | $0.6029 | 4ySg2...ZbGXG |
Mar 9 07:00 AM | OG76ED / SOL | Sell | $0.058367 | 0.061008 SOL | 200.30K | 0.0202 SOL | $1.68 | 4mJnB...V7L6g |
Mar 9 07:00 AM | OG76ED / gork | Buy | $0.058383 | 0.027758 gork | 200.30K | 1.55K gork | $1.68 | 4mJnB...V7L6g |
Mar 9 07:00 AM | OG76ED / SOL | Sell | $0.058400 | 0.061012 SOL | 396.47K | 0.0401 SOL | $3.33 | 5iogQ...Eh7m9 |
Mar 9 07:00 AM | OG76ED / gork | Buy | $0.058386 | 0.027761 gork | 396.47K | 3.08K gork | $3.32 | 5iogQ...Eh7m9 |
Mar 9 06:39 AM | OG76ED / BWT | Sell | $0.00 | 0.1625 BWT | 32.62K | 5.30K BWT | $0.00 | 5gKqL...36U7H |
Mar 9 06:39 AM | OG76ED / BOTTOM | Buy | $0.058788 | 252.80K BOTTOM | 32.62K | 8.25B BOTTOM | $0.2867 | 5gKqL...36U7H |
Mar 9 05:43 AM | OG76ED / SOL | Sell | $0.058550 | 0.061015 SOL | 60.42K | 0.026133 SOL | $0.5166 | 4hbvu...PHYH8 |
Mar 9 05:43 AM | OG76ED / BWT | Buy | $0.00 | 0.1679 BWT | 60.42K | 10.15K BWT | $0.00 | 4hbvu...PHYH8 |
Mar 9 05:22 AM | OG76ED / SOL | Sell | $0.058487 | 0.061016 SOL | 38.88K | 0.023949 SOL | $0.3300 | 3Lygr...ibAVh |
Mar 9 05:22 AM | OG76ED / USD1 | Buy | $0.00 | 0.2343 USD1 | 38.88K | 9.11K USD1 | $0.00 | 3Lygr...ibAVh |
Mar 9 04:46 AM | OG76ED / SOL | Sell | $0.058511 | 0.061017 SOL | 76.70K | 0.027795 SOL | $0.6528 | 3idzA...sVMUS |
Mar 9 04:46 AM | OG76ED / BWT | Buy | $0.00 | 0.1671 BWT | 76.70K | 12.81K BWT | $0.00 | 3idzA...sVMUS |
Mar 9 04:46 AM | OG76ED / SOL | Sell | $0.058517 | 0.061017 SOL | 27.40K | 0.022787 SOL | $0.2334 | ZWsoz...Sk8je |
Mar 9 04:46 AM | OG76ED / BWT | Buy | $0.00 | 0.1659 BWT | 27.40K | 4.55K BWT | $0.00 | ZWsoz...Sk8je |
Mar 9 04:46 AM | OG76ED / SOL | Sell | $0.058524 | 0.061018 SOL | 98.89K | 0.0101 SOL | $0.8430 | 2FucR...faSxg |
Mar 9 04:46 AM | OG76ED / BWT | Buy | $0.00 | 0.1659 BWT | 98.89K | 16.41K BWT | $0.00 | 2FucR...faSxg |
Mar 9 04:45 AM | OG76ED / SOL | Sell | $0.058535 | 0.061019 SOL | 27.30K | 0.022781 SOL | $0.2330 | 3BxZU...3z1cy |
Mar 9 04:45 AM | OG76ED / BWT | Buy | $0.00 | 0.1642 BWT | 27.30K | 4.48K BWT | $0.00 | 3BxZU...3z1cy |
Mar 9 04:05 AM | OG76ED / SOL | Sell | $0.058487 | 0.061019 SOL | 27.19K | 0.022771 SOL | $0.2308 | 2K7Ww...vZ1Uv |
Mar 9 04:05 AM | OG76ED / BWT | Buy | $0.00 | 0.1625 BWT | 27.19K | 4.42K BWT | $0.00 | 2K7Ww...vZ1Uv |
Mar 9 04:00 AM | OG76ED / USD1 | Sell | $0.00 | 0.2303 USD1 | 63.80K | 14.69K USD1 | $0.00 | dGm24...9ACGK |
Mar 9 04:00 AM | OG76ED / gork | Buy | $0.058423 | 0.027657 gork | 63.80K | 488.52 gork | $0.5374 | dGm24...9ACGK |
Mar 9 03:43 AM | OG76ED / SOL | Sell | $0.058480 | 0.061020 SOL | 49.20K | 0.025017 SOL | $0.4172 | 5JiS1...w6vCF |
Mar 9 03:43 AM | OG76ED / USD1 | Buy | $0.00 | 0.2353 USD1 | 49.20K | 11.58K USD1 | $0.00 | 5JiS1...w6vCF |
Mar 9 03:42 AM | OG76ED / SOL | Sell | $0.058485 | 0.061021 SOL | 49.45K | 0.025045 SOL | $0.4196 | 2Eqgk...7SaDB |
Mar 9 03:42 AM | OG76ED / USD1 | Buy | $0.00 | 0.2329 USD1 | 49.45K | 11.52K USD1 | $0.00 | 2Eqgk...7SaDB |
Mar 9 03:41 AM | OG76ED / SOL | Sell | $0.058489 | 0.061021 SOL | 47.76K | 0.024876 SOL | $0.4054 | 5iDY1...C5eDf |
Mar 9 03:41 AM | OG76ED / USD1 | Buy | $0.00 | 0.2305 USD1 | 47.76K | 11.01K USD1 | $0.00 | 5iDY1...C5eDf |
Mar 9 03:04 AM | OG76ED / BWT | Sell | $0.00 | 0.1600 BWT | 54.28K | 8.68K BWT | $0.00 | 3PN9q...UDq2Q |
Mar 9 03:04 AM | OG76ED / gork | Buy | $0.058403 | 0.027649 gork | 54.28K | 415.16 gork | $0.4561 | 3PN9q...UDq2Q |
Mar 9 02:20 AM | OG76ED / USD1 | Sell | $0.00 | 0.2257 USD1 | 41.27K | 9.32K USD1 | $0.00 | 4fR9j...Szxvr |
Mar 9 02:20 AM | OG76ED / gork | Buy | $0.058407 | 0.027634 gork | 41.27K | 315.02 gork | $0.3469 | 4fR9j...Szxvr |
Mar 9 02:18 AM | OG76ED / USD1 | Sell | $0.00 | 0.2277 USD1 | 40.58K | 9.24K USD1 | $0.00 | 4E8jA...WmrCJ |
Mar 9 02:18 AM | OG76ED / gork | Buy | $0.058379 | 0.027616 gork | 40.58K | 309.02 gork | $0.3400 | 4E8jA...WmrCJ |
Mar 9 02:10 AM | OG76ED / SOL | Sell | $0.058395 | 0.061022 SOL | 49.48K | 0.025055 SOL | $0.4154 | fx287...mJBV8 |
Mar 9 02:10 AM | OG76ED / USD1 | Buy | $0.00 | 0.2321 USD1 | 49.48K | 11.48K USD1 | $0.00 | fx287...mJBV8 |
Mar 9 02:10 AM | OG76ED / SOL | Sell | $0.058395 | 0.061023 SOL | 49.40K | 0.025050 SOL | $0.4147 | a1b3R...y9TsA |
Mar 9 02:10 AM | OG76ED / USD1 | Buy | $0.00 | 0.2297 USD1 | 49.40K | 11.35K USD1 | $0.00 | a1b3R...y9TsA |
Mar 9 02:00 AM | OG76ED / USD1 | Sell | $0.00 | 0.2248 USD1 | 36.66K | 8.24K USD1 | $0.00 | ZjdT2...sHHFb |
Mar 9 02:00 AM | OG76ED / gork | Buy | $0.058404 | 0.027610 gork | 36.66K | 278.98 gork | $0.3081 | ZjdT2...sHHFb |
Mar 9 01:40 AM | OG76ED / USD1 | Sell | $0.00 | 0.2265 USD1 | 33.29K | 7.54K USD1 | $0.00 | 5is4x...E9xQ1 |
Mar 9 01:40 AM | OG76ED / gork | Buy | $0.058440 | 0.027581 gork | 33.29K | 252.37 gork | $0.2810 | 5is4x...E9xQ1 |
Mar 9 01:33 AM | OG76ED / USD1 | Sell | $0.00 | 0.2281 USD1 | 36.06K | 8.23K USD1 | $0.00 | 39M8D...KLu63 |
Mar 9 01:33 AM | OG76ED / gork | Buy | $0.058467 | 0.027577 gork | 36.06K | 273.22 gork | $0.3053 | 39M8D...KLu63 |
Mar 9 01:27 AM | OG76ED / SOL | Sell | $0.058480 | 0.061024 SOL | 127.40K | 0.0130 SOL | $1.08 | 4eNba...EfzfA |
Mar 9 01:27 AM | OG76ED / gork | Buy | $0.058444 | 0.027541 gork | 127.40K | 960.63 gork | $1.08 | 4eNba...EfzfA |
Mar 9 01:27 AM | OG76ED / SOL | Sell | $0.058495 | 0.061026 SOL | 147.56K | 0.0151 SOL | $1.25 | 5tqQZ...1p4VJ |
Mar 9 01:27 AM | OG76ED / gork | Buy | $0.058405 | 0.027506 gork | 147.56K | 1.11K gork | $1.24 | 5tqQZ...1p4VJ |
Mar 9 01:26 AM | OG76ED / SOL | Sell | $0.058506 | 0.061028 SOL | 98.34K | 0.0101 SOL | $0.8364 | VVjrt...DY9z5 |
Mar 9 01:26 AM | OG76ED / USD1 | Buy | $0.00 | 0.2313 USD1 | 98.34K | 22.74K USD1 | $0.00 | VVjrt...DY9z5 |
Mar 9 12:59 AM | OG76ED / SOL | Buy | $0.058935 | 0.061085 SOL | 1.12M | 0.1218 SOL | $10.03 | 3i46Q...qSUui |
Mar 9 12:57 AM | OG76ED / SOL | Buy | $0.058812 | 0.061070 SOL | 1.03M | 0.1099 SOL | $9.05 | cPB7T...DQ9ob |
Mar 9 12:57 AM | OG76ED / SOL | Buy | $0.058693 | 0.061056 SOL | 1.04M | 0.1099 SOL | $9.05 | 3eBYd...iPu8h |
Mar 8 11:38 PM | OG76ED / USD1 | Sell | $0.00 | 0.2251 USD1 | 31.51K | 7.09K USD1 | $0.00 | 5hmx4...YiRcV |
Mar 8 11:38 PM | OG76ED / gork | Buy | $0.058373 | 0.027432 gork | 31.51K | 234.15 gork | $0.2638 | 5hmx4...YiRcV |
Mar 8 11:37 PM | OG76ED / USD1 | Sell | $0.00 | 0.2266 USD1 | 32.41K | 7.34K USD1 | $0.00 | 5vLRL...P5SM1 |
Mar 8 11:37 PM | OG76ED / gork | Buy | $0.058365 | 0.027406 gork | 32.41K | 240.04 gork | $0.2711 | 5vLRL...P5SM1 |
Mar 8 11:17 PM | OG76ED / gork | Sell | $0.058495 | 0.027231 gork | 27.31K | 197.43 gork | $0.2319 | 55icA...Q8SwW |
Mar 8 11:17 PM | OG76ED / USD1 | Buy | $0.00 | 0.2313 USD1 | 27.31K | 6.32K USD1 | $0.00 | 55icA...Q8SwW |
Mar 8 11:04 PM | OG76ED / gork | Sell | $0.058583 | 0.027238 gork | 53.20K | 385.03 gork | $0.4566 | 3b7A2...fV9Na |
Mar 8 11:04 PM | OG76ED / USD1 | Buy | $0.00 | 0.2294 USD1 | 53.20K | 12.20K USD1 | $0.00 | 3b7A2...fV9Na |
Mar 8 11:04 PM | OG76ED / gork | Sell | $0.058582 | 0.027238 gork | 106.44K | 770.33 gork | $0.9134 | 2dV1U...UWyCR |
Mar 8 11:04 PM | OG76ED / BWT | Buy | $0.00 | 0.1648 BWT | 106.44K | 17.54K BWT | $0.00 | 2dV1U...UWyCR |
Mar 8 11:04 PM | OG76ED / gork | Sell | $0.058438 | 0.027260 gork | 36.46K | 264.72 gork | $0.3077 | 3qv3d...mCyWe |
Mar 8 11:04 PM | OG76ED / gork | Sell | $0.00 | 0.00 gork | 0.082000 | 0.00 gork | $0.00 | 3qv3d...mCyWe |
Mar 8 11:04 PM | OG76ED / SOL | Buy | $0.058622 | 0.061048 SOL | 36.46K | 0.023822 SOL | $0.3144 | 3qv3d...mCyWe |
Mar 8 11:04 PM | OG76ED / SOL | Buy | $0.041673 | 0.062033 SOL | 0.029841 | 0.082000 SOL | $0.061646 | 3qv3d...mCyWe |
Mar 8 11:03 PM | OG76ED / gork | Sell | $0.058413 | 0.027254 gork | 114.62K | 831.40 gork | $0.9643 | A93GF...8iajd |
Mar 8 11:03 PM | OG76ED / SOL | Buy | $0.058598 | 0.061047 SOL | 114.62K | 0.0120 SOL | $0.9855 | A93GF...8iajd |
Mar 8 10:59 PM | OG76ED / gork | Sell | $0.058378 | 0.027273 gork | 92.86K | 675.28 gork | $0.7779 | 2YkMM...WHUH7 |
Mar 8 10:59 PM | OG76ED / SOL | Buy | $0.058570 | 0.061046 SOL | 92.86K | 0.029709 SOL | $0.7958 | 2YkMM...WHUH7 |
Mar 8 10:59 PM | OG76ED / gork | Sell | $0.058382 | 0.027276 gork | 76.60K | 557.31 gork | $0.6420 | 5Arvy...s2kck |
Mar 8 10:59 PM | OG76ED / SOL | Buy | $0.058561 | 0.061045 SOL | 76.60K | 0.028000 SOL | $0.6558 | 5Arvy...s2kck |
Mar 8 10:59 PM | OG76ED / gork | Sell | $0.058390 | 0.027285 gork | 34.17K | 248.88 gork | $0.2867 | jGm9v...Q18E4 |
Mar 8 10:59 PM | OG76ED / BOTTOM | Buy | $0.059811 | 249.09K BOTTOM | 34.17K | 8.51B BOTTOM | $0.3352 | jGm9v...Q18E4 |
Mar 8 10:59 PM | OG76ED / gork | Sell | $0.058427 | 0.027316 gork | 115.05K | 841.66 gork | $0.9694 | 4GhJB...JK41z |
Mar 8 10:59 PM | OG76ED / SOL | Buy | $0.058549 | 0.061044 SOL | 115.05K | 0.0120 SOL | $0.9835 | 4GhJB...JK41z |
Mar 8 10:59 PM | OG76ED / gork | Sell | $0.058419 | 0.027310 gork | 230.61K | 1.69K gork | $1.94 | 4cDdM...HL8aN |
Mar 8 10:59 PM | OG76ED / SOL | Buy | $0.058530 | 0.061041 SOL | 230.61K | 0.0240 SOL | $1.97 | 4cDdM...HL8aN |
Mar 8 10:59 PM | OG76ED / gork | Sell | $0.058195 | 0.027336 gork | 57.76K | 423.68 gork | $0.4733 | 3MhAY...YdrfN |
Mar 8 10:59 PM | OG76ED / SOL | Buy | $0.058514 | 0.061039 SOL | 57.76K | 0.026000 SOL | $0.4917 | 3MhAY...YdrfN |
Mar 8 10:58 PM | OG76ED / gork | Sell | $0.058214 | 0.027353 gork | 58.93K | 433.23 gork | $0.4840 | 59Vmp...hEoJn |
Mar 8 10:58 PM | OG76ED / SOL | Buy | $0.058507 | 0.061039 SOL | 58.93K | 0.026117 SOL | $0.5013 | 59Vmp...hEoJn |
Mar 8 10:58 PM | OG76ED / gork | Sell | $0.058212 | 0.027352 gork | 107.79K | 792.42 gork | $0.8851 | 4rVXn...F4R4a |
