OG76ED/SOL Pool
The live OG76ED/SOL price today is $0.058502, with a 24-hour trading volume of $54.79. This pair has changed -0.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058502
- 24h Volume
- $54.79
- 24h Buy Volume
- $36.22
- 24h Sell Volume
- $18.56
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 13
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- -0.69%
Tokens in this pool
im gorkin’ it (OG76ED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading OG76ED (im gorkin’ it)
OG76ED/gork on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/gork on Meteora DAAM V2OG76ED/BOTTOM on Meteora DAAM V2OG76ED/BWT on Meteora DAAM V2OG76ED/BWT on Meteora DAAM V2OG76ED/USD1 on Meteora DAAM V2Recent Transactions
- : -37922282276927 OG76ED for 3771120 SOL
- : -66839614736859 OG76ED for 6651218 SOL
- : -126294910186255 OG76ED for 12583357 SOL
- : -222316946815576 OG76ED for 22200412 SOL
- : -89190766342335 OG76ED for 8963527 SOL
- : -18621223011124 OG76ED for 1872711 SOL
- : -60103238041735 OG76ED for 6047493 SOL
- : -200295186816925 OG76ED for 20187712 SOL
- : -396468944374255 OG76ED for 40115807 SOL
- : -60424704327549 OG76ED for 6132157 SOL
OG76ED / SOL
OG76ED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OG76ED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | Sell | $0.058502 | 0.079945 | 37.92K | 0.023772 | $0.3224 | 27sBf...vhp39 |
Mar 9 07:25 PM | Sell | $0.058633 | 0.079952 | 66.84K | 0.026652 | $0.5770 | 3WvPZ...HqSxs |
Mar 9 05:42 PM | Sell | $0.058422 | 0.079964 | 126.29K | 0.0126 | $1.06 | 2qGRa...65YQ1 |
Mar 9 05:42 PM | Sell | $0.058441 | 0.079986 | 222.32K | 0.0222 | $1.88 | 4Ejmv...spfAK |
Mar 9 05:03 PM | Sell | $0.058545 | 0.061005 | 89.19K | 0.028964 | $0.7621 | 3Bzd6...bVkpo |
Mar 9 04:55 PM | Sell | $0.058555 | 0.061006 | 18.62K | 0.021873 | $0.1593 | 2J8G7...M9rgn |
Mar 9 04:41 PM | Sell | $0.058576 | 0.061007 | 60.10K | 0.026048 | $0.5154 | 38tJ5...DTZpB |
Mar 9 07:00 AM | Sell | $0.058367 | 0.061008 | 200.30K | 0.0202 | $1.68 | 4mJnB...V7L6g |
Mar 9 07:00 AM | Sell | $0.058400 | 0.061012 | 396.47K | 0.0401 | $3.33 | 5iogQ...Eh7m9 |
Mar 9 05:43 AM | Sell | $0.058550 | 0.061015 | 60.42K | 0.026133 | $0.5166 | 4hbvu...PHYH8 |
Mar 9 05:22 AM | Sell | $0.058487 | 0.061016 | 38.88K | 0.023949 | $0.3300 | 3Lygr...ibAVh |
Mar 9 04:46 AM | Sell | $0.058511 | 0.061017 | 76.70K | 0.027795 | $0.6528 | 3idzA...sVMUS |
Mar 9 04:46 AM | Sell | $0.058517 | 0.061017 | 27.40K | 0.022787 | $0.2334 | ZWsoz...Sk8je |
Mar 9 04:46 AM | Sell | $0.058524 | 0.061018 | 98.89K | 0.0101 | $0.8430 | 2FucR...faSxg |
Mar 9 04:45 AM | Sell | $0.058535 | 0.061019 | 27.30K | 0.022781 | $0.2330 | 3BxZU...3z1cy |
Mar 9 04:05 AM | Sell | $0.058487 | 0.061019 | 27.19K | 0.022771 | $0.2308 | 2K7Ww...vZ1Uv |
Mar 9 03:43 AM | Sell | $0.058480 | 0.061020 | 49.20K | 0.025017 | $0.4172 | 5JiS1...w6vCF |
Mar 9 03:42 AM | Sell | $0.058485 | 0.061021 | 49.45K | 0.025045 | $0.4196 | 2Eqgk...7SaDB |
Mar 9 03:41 AM | Sell | $0.058489 | 0.061021 | 47.76K | 0.024876 | $0.4054 | 5iDY1...C5eDf |
Mar 9 02:10 AM | Sell | $0.058395 | 0.061022 | 49.48K | 0.025055 | $0.4154 | fx287...mJBV8 |
