GME/SOL Pool
The live GME/SOL price today is $0.036629, with a 24-hour trading volume of $4.75K. This pair has changed 4.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036629
- 24h Volume
- $4.75K
- 24h Buy Volume
- $3.47K
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 31
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.83%
- 6 Hours
- -2.80%
- 24 Hours
- 4.54%
Tokens in this pool
GameStop (GME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 11516118086861 GME for -89255411 SOL
- : 80426609442 GME for -623323 SOL
- : 2853652527148 GME for -22115992 SOL
- : 1272220226290 GME for -9854170 SOL
- : 4344228410196 GME for -33648656 SOL
- : 2582130763390 GME for -20000002 SOL
- : -7706613238867 GME for 59385594 SOL
- : 4178845650077 GME for -32360679 SOL
- : 625140116446 GME for -4841015 SOL
- : 4178889446794 GME for -32360679 SOL
GME / SOL
GME/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 AM | Buy | $0.036629 | 0.057751 | 11.52K | 0.0893 | $7.63 | 42WPW...keHxT |
Mar 10 12:59 AM | Buy | $0.036632 | 0.057751 | 80.43 | 0.036234 | $0.0533 | 5Bvom...zn3p1 |
Mar 10 12:56 AM | Buy | $0.036629 | 0.057751 | 2.85K | 0.0221 | $1.89 | 4gJmm...83C4u |
Mar 10 12:53 AM | Buy | $0.036627 | 0.057746 | 1.27K | 0.029855 | $0.8430 | JsrYo...w6XjC |
Mar 10 12:53 AM | Buy | $0.036627 | 0.057746 | 4.34K | 0.0336 | $2.88 | 2cnos...Re3F7 |
Mar 10 12:53 AM | Buy | $0.036638 | 0.057746 | 2.58K | 0.0200 | $1.71 | 6tSC5...zYCCv |
Mar 10 12:47 AM | Sell | $0.036617 | 0.057706 | 7.71K | 0.0594 | $5.10 | GVFkA...WaE27 |
Mar 10 12:46 AM | Buy | $0.036652 | 0.057744 | 4.18K | 0.0324 | $2.78 | 2TCCp...AM8pW |
Mar 10 12:46 AM | Buy | $0.036647 | 0.057744 | 625.14 | 0.024842 | $0.4155 | 4rynA...FU86P |
Mar 10 12:45 AM | Buy | $0.036642 | 0.057744 | 4.18K | 0.0324 | $2.78 | 4uMPv...EJZvH |
Mar 10 12:45 AM | Buy | $0.036642 | 0.057744 | 1.04K | 0.028048 | $0.6902 | bUd4Q...LNyhU |
Mar 10 12:45 AM | Buy | $0.036642 | 0.057744 | 2.28K | 0.0177 | $1.52 | rum3t...hKYVc |
Mar 10 12:45 AM | Buy | $0.036664 | 0.057769 | 622.52 | 0.024836 | $0.4148 | 28m8Z...SgHAT |
Mar 10 12:44 AM | Buy | $0.036665 | 0.057769 | 621.89 | 0.024832 | $0.4145 | vqxr9...cUMxa |
Mar 10 12:44 AM | Buy | $0.036665 | 0.057769 | 621.89 | 0.024832 | $0.4145 | xD2eC...MQRup |
Mar 10 12:41 AM | Buy | $0.036679 | 0.057795 | 618.16 | 0.024819 | $0.4129 | z8Rr9...AW3ja |
Mar 10 12:33 AM | Buy | $0.036684 | 0.057819 | 614.61 | 0.024806 | $0.4108 | 4aQdC...S3RAw |
Mar 9 11:18 PM | Buy | $0.036683 | 0.057817 | 1.42K | 0.0111 | $0.9496 | 3JRCe...9BK6o |
Mar 9 11:02 PM | Buy | $0.036695 | 0.057816 | 604.44 | 0.024724 | $0.4047 | 4MAbu...Grpkr |
Mar 9 09:59 PM | Buy | $0.036795 | 0.057896 | 76.10 | 0.036009 | $0.0517 | 4cn3U...9bLwN |