SOL/POPCAT Pool
The live SOL/POPCAT price today is $90.07, with a 24-hour trading volume of $10.76. This pair has changed -2.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.07
- 24h Volume
- $10.76
- 24h Buy Volume
- $3.55
- 24h Sell Volume
- $7.21
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped SOL (SOL) POPCAT (POPCAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7583670 SOL for -13601855286 POPCAT
- : 7368364 SOL for -13179994571 POPCAT
- : 8685519 SOL for -15491040854 POPCAT
- : 1417163 SOL for -2522974119 POPCAT
- : 7704117 SOL for -13693106101 POPCAT
- : 2618891 SOL for -4646103909 POPCAT
- : 3662095 SOL for -6489484884 POPCAT
- : -12831512 SOL for 21870666242 POPCAT
- : -11227648 SOL for 19212417833 POPCAT
- : -7834712 SOL for 13434907087 POPCAT
SOL / POPCAT
SOL/POPCAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | SOL | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:42 AM | Buy | $90.07 | 1.79K | 0.027584 | 13.60 | $0.6831 | nUgb4...rwLzM |
Mar 5 05:41 AM | Buy | $90.08 | 1.79K | 0.027369 | 13.18 | $0.6637 | 565pU...Nigqr |
Mar 5 04:46 AM | Buy | $90.57 | 1.78K | 0.028686 | 15.49 | $0.7866 | 5o36W...4FcuE |
Mar 5 12:41 AM | Buy | $91.19 | 1.78K | 0.021418 | 2.52 | $0.1292 | 2uJtc...cAxxY |
Mar 5 12:35 AM | Buy | $90.95 | 1.78K | 0.027705 | 13.69 | $0.7007 | 2Riqs...FP8NY |
Mar 5 12:34 AM | Buy | $91.00 | 1.77K | 0.022619 | 4.65 | $0.2383 | 4n8Ao...j4n9L |
Mar 4 08:28 PM | Buy | $93.62 | 1.77K | 0.023663 | 6.49 | $0.3428 | 62uDT...VXwV4 |
Mar 4 04:08 PM | Sell | $92.18 | 1.70K | 0.0128 | 21.87 | $1.18 | 4dxYD...Y3MQW |
Mar 4 04:07 PM | Sell | $92.08 | 1.71K | 0.0112 | 19.21 | $1.03 | 3G8Yp...U516J |
Mar 4 04:07 PM | Sell | $92.24 | 1.71K | 0.027835 | 13.43 | $0.7227 | 43cqu...Qmd3z |
Mar 4 04:06 PM | Sell | $92.38 | 1.71K | 0.0128 | 21.95 | $1.18 | 4QiDA...bfxa7 |
Mar 4 04:04 PM | Sell | $92.64 | 1.73K | 0.024384 | 7.58 | $0.4061 | 4oom4...ioX19 |
Mar 4 04:01 PM | Sell | $92.77 | 1.73K | 0.029030 | 15.65 | $0.8377 | AJo9B...fCRu4 |
Mar 4 03:59 PM | Sell | $92.92 | 1.74K | 0.027136 | 12.40 | $0.6630 | 5mbns...CfBtk |
Mar 4 03:47 PM | Sell | $92.18 | 1.74K | 0.0130 | 22.61 | $1.19 | 3djvB...ZwVcU |
Mar 3 11:53 PM | Buy | $87.27 | 1.82K | 0.0110 | 20.02 | $0.9617 | 2d7yS...pYxhr |
