PUSSY/USDT Pool
The live PUSSY/USDT price today is $0.054098, with a 24-hour trading volume of $3.90. This pair has changed 4.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054098
- 24h Volume
- $3.90
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 44
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 4.63%
Tokens in this pool
SpacePussy (PUSSY) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 8271408331 PUSSY for -34081 USDT
- : 7722697566 PUSSY for -31793 USDT
- : -57314096934 PUSSY for 235386 USDT
- : 8299389037 PUSSY for -34345 USDT
- : 8853231637 PUSSY for -36604 USDT
- : 7881101656 PUSSY for -32556 USDT
- : 9865375161 PUSSY for -40714 USDT
- : 60836239767 PUSSY for -250131 USDT
- : 24431510661 PUSSY for -100000 USDT
- : -10032576435 PUSSY for 40828 USDT
PUSSY / USDT
PUSSY/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | PUSSY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 AM | Buy | $0.054098 | 0.054121 | 8.27K | 0.0341 | $0.0339 | 44SHk...PAbt7 |
Mar 10 03:58 AM | Buy | $0.054098 | 0.054117 | 7.72K | 0.0318 | $0.0316 | 3jh4Q...5yE97 |
Mar 10 03:48 AM | Sell | $0.054098 | 0.054107 | 57.31K | 0.2354 | $0.2349 | 3YnMu...3pdDE |
Mar 10 03:25 AM | Buy | $0.054098 | 0.054139 | 8.30K | 0.0343 | $0.0340 | 5bRC3...2ZUp2 |
Mar 10 03:16 AM | Buy | $0.054098 | 0.054135 | 8.85K | 0.0366 | $0.0363 | BwLvX...J73jb |
Mar 10 03:10 AM | Buy | $0.054098 | 0.054131 | 7.88K | 0.0326 | $0.0323 | 3ijdw...fuRp6 |
Mar 10 03:03 AM | Buy | $0.054098 | 0.054127 | 9.87K | 0.0407 | $0.0404 | RCTBS...QtqAJ |
Mar 10 02:36 AM | Buy | $0.054112 | 0.054112 | 60.84K | 0.2501 | $0.2501 | 483t7...oiPG4 |
Mar 10 02:35 AM | Buy | $0.054094 | 0.054094 | 24.43K | 0.1000 | $0.1000 | 216Bw...sHFW3 |
Mar 10 12:08 AM | Sell | $0.054071 | 0.054070 | 10.03K | 0.0408 | $0.0408 | 87X5X...vVxzk |
Mar 9 08:34 PM | Sell | $0.053917 | 0.054093 | 97.33K | 0.3983 | $0.3812 | 5yafB...492oj |
Mar 9 07:30 PM | Buy | $0.053917 | 0.054127 | 35.19K | 0.1452 | $0.1378 | 3GMxA...XuwuC |
Mar 9 07:25 PM | Buy | $0.053917 | 0.054111 | 39.96K | 0.1642 | $0.1565 | AFsvE...FhgGg |
Mar 9 07:25 PM | Buy | $0.053917 | 0.054093 | 39.92K | 0.1634 | $0.1564 | 2syNW...3ND48 |
Mar 9 07:19 PM | Buy | $0.053917 | 0.054073 | 57.56K | 0.2344 | $0.2254 | A3wCK...dkq7x |
Mar 9 05:32 PM | Sell | $0.053917 | 0.054043 | 14.34K | 0.0580 | $0.0562 | 318km...aS9Wy |
Mar 9 01:43 PM | Buy | $0.053917 | 0.054056 | 50.66K | 0.2054 | $0.1984 | 58cPj...3rihq |
Mar 9 01:29 PM | Buy | $0.053917 | 0.054034 | 50.62K | 0.2042 | $0.1983 | RkGEm...wccef |
Mar 9 01:17 PM | Buy | $0.053917 | 0.054021 | 12.97K | 0.0521 | $0.0508 | QtUZL...iTMrQ |
Mar 9 01:00 PM | Buy | $0.053917 | 0.054016 | 9.92K | 0.0398 | $0.0388 | 5kAH6...yM5NN |