$KIRA/VGC Pool
The live $KIRA/VGC price today is $0.041675, with a 24-hour trading volume of $180.94. This pair has changed 0.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041675
- 24h Volume
- $180.94
- 24h Buy Volume
- $96.86
- 24h Sell Volume
- $84.08
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 51
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.46%
- 24 Hours
- 0.40%
Tokens in this pool
The Kira Project ($KIRA) Vardo Gold Coin (VGC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 59709161726 $KIRA for -865245 VGC
- : 162054931034 $KIRA for -2347240 VGC
- : 83697166901 $KIRA for -1211663 VGC
- : 83736253727 $KIRA for -1211802 VGC
- : -120355554129 $KIRA for 1733178 VGC
- : -144285627752 $KIRA for 2078936 VGC
- : -108046553176 $KIRA for 1557610 VGC
- : -75599297704 $KIRA for 1090267 VGC
- : -49776179966 $KIRA for 718043 VGC
- : -49791421559 $KIRA for 718413 VGC
$KIRA / VGC
$KIRA/VGC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VGC) | $KIRA | VGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 AM | Buy | $0.041675 | 0.041450 | 59.71K | 0.8652 | $0.9996 | 2KQi4...vAHj5 |
Mar 9 08:23 AM | Buy | $0.041674 | 0.041449 | 162.05K | 2.35 | $2.71 | 4h47i...sXxVe |
Mar 9 08:23 AM | Buy | $0.041673 | 0.041448 | 83.70K | 1.21 | $1.40 | 4V9s5...sdEWh |
Mar 9 08:22 AM | Buy | $0.041672 | 0.041448 | 83.74K | 1.21 | $1.40 | 3R9tN...ToLZn |
Mar 9 07:19 AM | Sell | $0.041663 | 0.041441 | 120.36K | 1.73 | $2.00 | 2n5JM...G5NuR |
Mar 9 07:06 AM | Sell | $0.041667 | 0.041441 | 144.29K | 2.08 | $2.40 | 3Gad5...WqQWC |
Mar 9 07:03 AM | Sell | $0.041668 | 0.041442 | 108.05K | 1.56 | $1.80 | 44cNJ...5nU9h |
Mar 9 07:02 AM | Sell | $0.041669 | 0.041443 | 75.60K | 1.09 | $1.26 | 593AV...iSxip |
Mar 9 07:01 AM | Sell | $0.041670 | 0.041443 | 49.78K | 0.7180 | $0.8308 | x2dGp...LKT6U |
Mar 9 07:01 AM | Sell | $0.041670 | 0.041443 | 49.79K | 0.7184 | $0.8312 | 3SiLk...bamZ9 |
Mar 9 06:53 AM | Sell | $0.041671 | 0.041444 | 158.78K | 2.29 | $2.65 | 5peJe...BB6TR |
Mar 9 06:47 AM | Sell | $0.041672 | 0.041445 | 49.86K | 0.7200 | $0.8334 | 2FfS2...vLEHH |
Mar 9 06:41 AM | Sell | $0.041673 | 0.041445 | 78.07K | 1.13 | $1.31 | 7EWXc...9Zi89 |
Mar 9 06:41 AM | Sell | $0.041673 | 0.041445 | 78.11K | 1.13 | $1.31 | 3r6ji...X6sLg |
Mar 9 06:40 AM | Sell | $0.041674 | 0.041446 | 49.92K | 0.7215 | $0.8353 | 3v4cH...F38Ep |
Mar 9 06:40 AM | Sell | $0.041674 | 0.041446 | 49.93K | 0.7219 | $0.8358 | 25ZGa...mosVs |
Mar 9 06:37 AM | Sell | $0.041675 | 0.041446 | 49.95K | 0.7222 | $0.8362 | 5EPjf...phWdQ |
Mar 9 05:49 AM | Buy | $0.041682 | 0.041453 | 174.21K | 2.53 | $2.93 | 4PvC2...WR9Nv |
Mar 9 05:43 AM | Buy | $0.041680 | 0.041452 | 137.03K | 1.99 | $2.30 | 4Qc4A...zgoH8 |
Mar 9 05:43 AM | Buy | $0.041679 | 0.041452 | 81.74K | 1.19 | $1.37 | 3uaDe...Dys6a |