CRITTERZ/SOL Pool
The live CRITTERZ/SOL price today is $0.054777, with a 24-hour trading volume of $147.51. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054777
- 24h Volume
- $147.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $147.51
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Critterz OpenAI Backed Film (CRITTERZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -30884562230000 CRITTERZ for 1687919362 SOL
- : -13875672880000 CRITTERZ for 821455188 SOL
- : -14076248854155 CRITTERZ for 877803274 SOL
- : -4749303466099 CRITTERZ for 306912833 SOL
- : -3542032890092 CRITTERZ for 232577685 SOL
- : -14357768818191 CRITTERZ for 976437231 SOL
- : -12155646973 CRITTERZ for 850384 SOL
- : -736378294228 CRITTERZ for 51592673 SOL
- : -4813248723977 CRITTERZ for 341005801 SOL
- : -2056569606684 CRITTERZ for 147730896 SOL
CRITTERZ / SOL
CRITTERZ/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRITTERZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:06 AM | Sell | $0.054777 | 0.075466 | 30.88M | 1.69 | $147.51 | z7WtB...6pajN |
Mar 14 06:54 AM | Sell | $0.055167 | 0.075921 | 13.88M | 0.8215 | $71.69 | 2uY17...kWQSH |
Mar 14 05:58 AM | Sell | $0.055494 | 0.076237 | 14.08M | 0.8778 | $77.33 | 4foZ6...21UmJ |
Mar 14 05:58 AM | Sell | $0.055694 | 0.076463 | 4.75M | 0.3069 | $27.04 | h262y...icg5T |
Mar 14 05:58 AM | Sell | $0.055785 | 0.076567 | 3.54M | 0.2326 | $20.49 | 2uwWR...R1A6g |
Mar 14 05:56 AM | Sell | $0.055991 | 0.076801 | 14.36M | 0.9764 | $86.01 | 2F5CA...RRCCa |
Mar 14 05:53 AM | Sell | $0.056159 | 0.076996 | 12.16K | 0.038504 | $0.0749 | 3VhnQ...jQpkP |
Mar 14 05:51 AM | Sell | $0.056164 | 0.077007 | 736.38K | 0.0516 | $4.54 | SsCDx...HQmzr |
Mar 14 05:51 AM | Sell | $0.056319 | 0.077085 | 4.81M | 0.3410 | $30.41 | sMDvm...zS632 |
Mar 14 05:51 AM | Sell | $0.056407 | 0.077184 | 2.06M | 0.1477 | $13.18 | tz2c2...unjRA |
Mar 14 05:50 AM | Buy | $0.056432 | 0.077306 | 12.16K | 0.038881 | $0.0782 | 5cXo1...Wnffb |
Mar 14 05:50 AM | Buy | $0.056370 | 0.077237 | 4.75M | 0.3437 | $30.25 | 4Gemh...AKqd5 |
Mar 14 05:50 AM | Buy | $0.056133 | 0.076967 | 14.36M | 1.00 | $88.05 | 2MaY4...kwNUq |
Mar 14 05:50 AM | Buy | $0.055952 | 0.076762 | 736.38K | 0.0498 | $4.38 | 3HDXS...AQBm6 |
Mar 14 05:50 AM | Buy | $0.055920 | 0.076725 | 2.06M | 0.1383 | $12.17 | 4868G...GohmB |
Mar 14 05:50 AM | Buy | $0.055856 | 0.076653 | 3.54M | 0.2356 | $20.74 | A1hXb...31hMe |
Mar 14 05:50 AM | Buy | $0.055763 | 0.076547 | 4.81M | 0.3151 | $27.74 | 4cktQ...2MhbY |
Mar 14 04:08 AM | Buy | $0.055002 | 0.075647 | 84.86K | 0.024793 | $0.4244 | 3H9ZM...u49FV |
Mar 14 12:34 AM | Sell | $0.054925 | 0.075576 | 139.88K | 0.027800 | $0.6888 | 3cAGL...GTqC3 |
Mar 13 04:37 AM | Sell | $0.054982 | 0.075578 | 58.84K | 0.023282 | $0.2931 | 5w2vP...mcoJ3 |