ETH/WETH Pool
The live ETH/WETH price today is $2.03K, with a 24-hour trading volume of $535.25. This pair has changed 2.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $535.25
- 24h Buy Volume
- $247.23
- 24h Sell Volume
- $288.02
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 38
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 2.87%
Tokens in this pool
ETHZeroLayer (ETH) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ETH (ETHZeroLayer)
ETH/USDC on MeteoraETH/USDC on RaydiumRecent Transactions
- : 3789520 ETH for -377110 WETH
- : 4793073 ETH for -476849 WETH
- : 4778797 ETH for -475286 WETH
- : 4798278 ETH for -477080 WETH
- : -1474806 ETH for 146591 WETH
- : -8245319 ETH for 819810 WETH
- : -8443948 ETH for 839999 WETH
- : -251598 ETH for 25035 WETH
- : -251292 ETH for 25005 WETH
- : -4119390 ETH for 409969 WETH
ETH / WETH
ETH/WETH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WETH) | ETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:43 AM | Buy | $2.03K | 0.9951 | 0.023790 | 0.023772 | $7.69 | 4biPS...6TYaL |
Mar 10 03:43 AM | Buy | $2.03K | 0.9949 | 0.024794 | 0.024769 | $9.73 | 2RirV...mfLdd |
Mar 10 03:43 AM | Buy | $2.03K | 0.9946 | 0.024779 | 0.024753 | $9.70 | bzXUU...BT75K |
Mar 10 03:43 AM | Buy | $2.02K | 0.9943 | 0.024799 | 0.024771 | $9.71 | 2gyzF...bjCaR |
Mar 10 02:36 AM | Sell | $2.01K | 0.9940 | 0.021475 | 0.021466 | $2.97 | qXWwr...pUpaD |
Mar 10 02:36 AM | Sell | $2.01K | 0.9943 | 0.028246 | 0.028199 | $16.61 | sRLZh...2L1ZU |
Mar 10 02:36 AM | Sell | $2.01K | 0.9948 | 0.028444 | 0.028400 | $17.01 | 45Weg...jaAbF |
Mar 10 02:35 AM | Sell | $2.01K | 0.9950 | 0.032516 | 0.032504 | $0.5045 | 5YNR6...CZ31N |
Mar 10 02:30 AM | Sell | $2.01K | 0.9951 | 0.032513 | 0.032501 | $0.5038 | 2K4qQ...CB4Xm |
Mar 10 01:50 AM | Sell | $2.01K | 0.9952 | 0.024120 | 0.024100 | $8.26 | 3c9xN...nWfvv |
Mar 10 01:50 AM | Sell | $2.00K | 0.9955 | 0.025313 | 0.025289 | $10.65 | 26Res...iCp65 |
Mar 10 01:38 AM | Buy | $2.00K | 0.9958 | 0.022805 | 0.022793 | $5.62 | 3dQq3...9GmMJ |
Mar 10 01:38 AM | Buy | $2.00K | 0.9956 | 0.023142 | 0.023128 | $6.30 | Rr7yK...qtm3C |
Mar 10 01:38 AM | Buy | $2.00K | 0.9954 | 0.023501 | 0.023485 | $7.02 | 2KxNU...FM2bh |
Mar 10 12:46 AM | Sell | $2.01K | 0.9952 | 0.024421 | 0.024400 | $8.87 | 5rPYC...5m7Q1 |
Mar 10 12:35 AM | Sell | $2.01K | 0.9955 | 0.025412 | 0.025388 | $10.90 | 4Rqk1...FVwwx |
Mar 10 12:35 AM | Sell | $2.01K | 0.9957 | 0.032470 | 0.032459 | $0.4973 | jwvEY...hbTjC |
Mar 9 11:45 PM | Buy | $2.01K | 0.9959 | 0.032395 | 0.032386 | $0.4823 | 4vTnP...yjPpN |
Mar 9 10:50 PM | Buy | $2.01K | 0.9959 | 0.032543 | 0.032532 | $0.5120 | 4CT3e...F3TkE |
Mar 9 10:50 PM | Buy | $2.01K | 0.9959 | 0.021261 | 0.021256 | $2.54 | 4xeB3...hUAWY |
