STREAM/SOL Pool
The live STREAM/SOL price today is $0.027193, with a 24-hour trading volume of $272.98. This pair has changed -1.81% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027193
- 24h Volume
- $272.98
- 24h Buy Volume
- $131.44
- 24h Sell Volume
- $141.54
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 25
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.81%
Tokens in this pool
Streamflow (STREAM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading STREAM (Streamflow)
STREAM/SOL on OrcaSTREAM/SOL on Raydium CLMMSTREAM/USDC on MeteoraSTREAM/USDC on MeteoraSTREAM/USDC on Meteora DAAM V2STREAM/USDC on RaydiumRecent Transactions
- : 91337315 STREAM for -7632456 SOL
- : 50469830 STREAM for -4211637 SOL
- : 33978821 STREAM for -2833167 SOL
- : 82487847 STREAM for -6870117 SOL
- : 30026097 STREAM for -2498045 SOL
- : -52340144 STREAM for 4329318 SOL
- : -104762879 STREAM for 8678617 SOL
- : -113497121 STREAM for 9422008 SOL
- : 1632218 STREAM for -136464 SOL
- : -832584419 STREAM for 69752496 SOL
STREAM / SOL
STREAM/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | STREAM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:46 AM | Buy | $0.027193 | 0.048357 | 91.34 | 0.027633 | $0.6569 | 2RFY8...B7CDT |
Mar 12 03:31 AM | Buy | $0.027193 | 0.048345 | 50.47 | 0.024212 | $0.3630 | asVkt...8GZve |
Mar 12 02:50 AM | Buy | $0.027193 | 0.048339 | 33.98 | 0.022834 | $0.2444 | Dz1LL...qzgXy |
Mar 12 02:00 AM | Buy | $0.027193 | 0.048329 | 82.49 | 0.026871 | $0.5933 | 5TvDM...kHGQm |
Mar 12 01:47 AM | Buy | $0.027193 | 0.048320 | 30.03 | 0.022499 | $0.2160 | XjMmK...g1LCh |
Mar 11 11:51 PM | Sell | $0.027193 | 0.048272 | 52.34 | 0.024330 | $0.3764 | t7pui...SRcpm |
Mar 11 06:52 PM | Sell | $0.027193 | 0.048285 | 104.76 | 0.028679 | $0.7535 | 4b9bX...YRSmP |
Mar 11 06:15 PM | Sell | $0.027193 | 0.048302 | 113.50 | 0.029423 | $0.8163 | 4MbZ1...FmuKj |
Mar 11 04:29 PM | Buy | $0.027193 | 0.048361 | 1.63 | 0.031365 | $0.0117 | 2xeY4...FVX6q |
Mar 11 04:14 PM | Sell | $0.027193 | 0.048378 | 832.58 | 0.0698 | $5.99 | 52yAh...fZ5NJ |
Mar 11 03:30 PM | Buy | $0.027193 | 0.048424 | 891.06 | 0.0751 | $6.41 | 3NKQ7...kkPfs |
Mar 11 02:56 PM | Buy | $0.027193 | 0.048351 | 3.65 | 0.033046 | $0.0262 | 2UM2t...iuS8U |
Mar 11 02:34 PM | Buy | $0.027193 | 0.048350 | 6.15 | 0.035137 | $0.0442 | 2Gzpv...Z43Zb |
Mar 11 02:34 PM | Buy | $0.027193 | 0.048348 | 14.52 | 0.021213 | $0.1045 | 41UM8...CFcKb |
Mar 11 02:34 PM | Sell | $0.027193 | 0.048328 | 384.15 | 0.0320 | $2.76 | udKdt...3unTr |
Mar 11 01:56 PM | Buy | $0.027193 | 0.048406 | 37.06 | 0.023116 | $0.2666 | 3FDno...os5Qo |
Mar 11 01:38 PM | Sell | $0.027193 | 0.048364 | 130.55 | 0.0109 | $0.9390 | 5UHQv...jNEVq |
Mar 11 01:36 PM | Sell | $0.027193 | 0.048384 | 120.26 | 0.0101 | $0.8649 | 4tRXi...PnWXz |
Mar 11 01:33 PM | Sell | $0.027193 | 0.048404 | 122.21 | 0.0103 | $0.8790 | 5NFJ6...r3cUa |
Mar 11 01:17 PM | Sell | $0.027193 | 0.048426 | 150.07 | 0.0126 | $1.08 | 5beJD...Ch5p3 |
