NTW/SOL Pool
The live NTW/SOL price today is $0.053157, with a 24-hour trading volume of $27.85. This pair has changed -1.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053157
- 24h Volume
- $27.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.85
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
Not Their War (NTW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -30254186643 NTW for 1089418 SOL
- : -8634990380000 NTW for 314199610 SOL
- : -2341679937 NTW for 86096 SOL
- : -458492880952 NTW for 16867057 SOL
- : -1311227848 NTW for 48263 SOL
- : -8523336510000 NTW for 317006505 SOL
- : -800008000000 NTW for 30094593 SOL
- : -28783301270000 NTW for 1123463291 SOL
- : -2453379023 NTW for 99261 SOL
- : -159856395419 NTW for 6469052 SOL
NTW / SOL
NTW/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NTW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:40 PM | Sell | $0.053157 | 0.073601 | 30.25K | 0.021090 | $0.0955 | 3dQpo...Drep5 |
Mar 15 12:56 PM | Sell | $0.053215 | 0.073639 | 8.63M | 0.3142 | $27.76 | 4Abou...zRuxv |
Mar 13 08:24 PM | Sell | $0.053276 | 0.073677 | 2.34K | 0.048610 | $0.027671 | 5Gkyi...v6X9i |
Mar 13 04:31 PM | Sell | $0.053288 | 0.073679 | 458.49K | 0.0169 | $1.51 | 5V6vo...gx3gY |
Mar 12 06:14 PM | Sell | $0.053184 | 0.073681 | 1.31K | 0.044827 | $0.024175 | 5Vrzx...GA5iT |
Mar 12 02:32 AM | Sell | $0.053188 | 0.073720 | 8.52M | 0.3170 | $27.17 | 4xc1u...qMQcw |
Mar 12 02:11 AM | Sell | $0.053238 | 0.073762 | 800.01K | 0.0301 | $2.59 | 4nBnG...3AiGR |
Mar 11 08:36 PM | Sell | $0.053405 | 0.073904 | 28.78M | 1.12 | $97.99 | 49BUu...7GgMg |
Mar 11 03:58 PM | Sell | $0.053459 | 0.074046 | 2.45K | 0.049927 | $0.028486 | 4Bnyk...bvhCV |
Mar 10 07:58 PM | Sell | $0.053482 | 0.074047 | 159.86K | 0.026470 | $0.5565 | 3gNXg...E2Gdr |
Mar 9 03:32 PM | Sell | $0.053454 | 0.074054 | 1.14M | 0.0461 | $3.93 | 26ME1...c43i8 |
Mar 9 02:01 PM | Sell | $0.053461 | 0.074064 | 1.40M | 0.0569 | $4.84 | 4mvm7...VMGec |
Mar 9 10:16 AM | Sell | $0.053418 | 0.074074 | 426.85K | 0.0174 | $1.46 | 4HjJx...9u44i |
Mar 9 06:43 AM | Sell | $0.053397 | 0.074076 | 53.72K | 0.022190 | $0.1824 | 32PEi...mk9zb |