SOL/VINA Pool
The live SOL/VINA price today is $81.86, with a 24-hour trading volume of $153.68. This pair has changed -0.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.86
- 24h Volume
- $153.68
- 24h Buy Volume
- $12.28
- 24h Sell Volume
- $141.39
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) VINA - AI Grok Companion (VINA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -672366807 SOL for 20292701373661 VINA
- : 142454114 SOL for -4410166553043 VINA
- : -1041307714 SOL for 33250792228567 VINA
- : 7533629 SOL for -251926115181 VINA
- : -64880982 SOL for 2163853471570 VINA
- : -68116516 SOL for 2284120863319 VINA
- : -100000 SOL for 3362602296 VINA
- : 2365706705 SOL for -72872283174692 VINA
- : 36134989 SOL for -1013382263871 VINA
- : -2248598790 SOL for 68391694864881 VINA
SOL / VINA
SOL/VINA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VINA) | SOL | VINA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:22 AM | Sell | $81.86 | 30.18M | 0.6724 | 20.29M | $55.04 | 81foY...yNEVM |
Mar 9 02:16 AM | Buy | $81.89 | 30.96M | 0.1425 | 4.41M | $11.67 | EZVuC...hSA8c |
Mar 9 12:37 AM | Sell | $82.93 | 31.93M | 1.04 | 33.25M | $86.36 | hSZhx...JfX9S |
Mar 8 01:49 PM | Buy | $81.96 | 33.44M | 0.027534 | 251.93K | $0.6175 | AJTuF...17oLq |
Mar 7 09:35 PM | Sell | $82.93 | 33.35M | 0.0649 | 2.16M | $5.38 | 3B1iP...8omD3 |
Mar 7 08:41 PM | Sell | $82.00 | 33.53M | 0.0681 | 2.28M | $5.59 | 2gt7m...cN5UT |
Mar 7 10:01 AM | Sell | $84.57 | 33.63M | 0.031000 | 3.36K | $0.028458 | 3tMmu...ZFfAr |
Mar 7 10:01 AM | Buy | $84.57 | 30.80M | 2.37 | 72.87M | $200.08 | 64krE...9yrH7 |
Mar 6 03:37 PM | Buy | $85.11 | 28.04M | 0.0361 | 1.01M | $3.08 | 39bzX...kQsJw |
Mar 6 10:25 AM | Sell | $87.77 | 30.42M | 2.25 | 68.39M | $197.36 | nuErf...KXNMR |
Mar 5 02:51 PM | Buy | $90.75 | 32.28M | 0.8198 | 26.46M | $74.40 | 38ACp...txkHQ |
Mar 5 02:45 PM | Buy | $90.15 | 31.17M | 0.0553 | 1.72M | $4.98 | DqSHY...4RSEf |
Mar 5 11:18 AM | Sell | $92.27 | 30.95M | 0.031295 | 4.01K | $0.0119 | RsD3t...wAikd |
Mar 5 11:18 AM | Buy | $92.27 | 31.10M | 0.035164 | 16.06K | $0.0476 | 62JgB...2uyfY |
Mar 5 12:57 AM | Buy | $90.94 | 30.73M | 0.3031 | 9.32M | $27.57 | 5Kd1d...szAEq |
Mar 4 10:25 PM | Sell | $92.47 | 30.26M | 0.0338 | 1.02M | $3.12 | 3H7w2...So2H1 |
Mar 4 10:18 PM | Buy | $92.48 | 30.45M | 0.046355 | 1.94K | $0.025877 | KkEJj...JiqCn |
