PUMP/STIX Pool
The live PUMP/STIX price today is $0.022021, with a 24-hour trading volume of $6.97. This pair has changed -1.79% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.022021
- 24h Volume
- $6.97
- 24h Buy Volume
- $3.23
- 24h Sell Volume
- $3.75
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.09%
- 24 Hours
- -1.79%
Tokens in this pool
Pump (PUMP) STIX (STIX)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -118833076 PUMP for 35953793475 STIX
- : -527060028 PUMP for 160130172487 STIX
- : -222590009 PUMP for 67897918549 STIX
- : -197292323 PUMP for 60286749240 STIX
- : -244852275 PUMP for 75167901589 STIX
- : -188537344 PUMP for 58042326299 STIX
- : -350620093 PUMP for 108318797869 STIX
- : 476053910 PUMP for -149929136944 STIX
- : 239204095 PUMP for -74983105121 STIX
- : 201390526 PUMP for -63104932858 STIX
PUMP / STIX
PUMP/STIX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (STIX) | PUMP | STIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:50 AM | Sell | $0.022021 | 302.56 | 118.83 | 35.95K | $0.2401 | 5MWSe...35dP2 |
Mar 5 08:38 AM | Sell | $0.022023 | 303.82 | 527.06 | 160.13K | $1.07 | 2HKHB...hca8N |
Mar 5 01:44 AM | Sell | $0.022022 | 305.04 | 222.59 | 67.90K | $0.4501 | 5RokW...qQGpq |
Mar 5 01:42 AM | Sell | $0.022025 | 305.57 | 197.29 | 60.29K | $0.3994 | QJJYp...tB4E3 |
Mar 5 12:35 AM | Sell | $0.022040 | 306.99 | 244.85 | 75.17K | $0.4994 | 61sHi...NiiNq |
Mar 5 12:27 AM | Sell | $0.022042 | 307.86 | 188.54 | 58.04K | $0.3848 | 4jA3e...6W5Xz |
Mar 4 09:15 PM | Sell | $0.022070 | 308.93 | 350.62 | 108.32K | $0.7258 | 5BNvw...m528A |
Mar 4 02:31 PM | Buy | $0.022097 | 314.94 | 476.05 | 149.93K | $0.9979 | 4P4Eg...po7Ka |
Mar 4 02:31 PM | Buy | $0.022097 | 313.47 | 239.20 | 74.98K | $0.5014 | jcjuU...nPjbB |
Mar 4 02:16 PM | Buy | $0.022077 | 313.35 | 201.39 | 63.10K | $0.4181 | 3ihtE...DEhew |
Mar 4 02:07 PM | Buy | $0.022063 | 311.93 | 113.41 | 35.37K | $0.2339 | 5ZNHd...41Sh9 |
Mar 4 02:00 PM | Buy | $0.022057 | 311.08 | 301.69 | 93.85K | $0.6204 | 38iyG...EtQZd |
Mar 4 01:56 PM | Buy | $0.022048 | 310.27 | 97.62 | 30.29K | $0.1999 | 4a6wd...aSvuP |
Mar 4 01:56 PM | Buy | $0.022048 | 309.88 | 97.74 | 30.29K | $0.2001 | 5mYKo...qGf93 |
Mar 4 09:36 AM | Buy | $0.022058 | 309.56 | 61.53 | 19.05K | $0.1266 | 4SPhL...poToG |
Mar 4 09:20 AM | Buy | $0.022046 | 309.79 | 286.60 | 88.79K | $0.5862 | 3TWo2...x1HMk |
Mar 4 09:15 AM | Buy | $0.022030 | 307.84 | 221.37 | 68.15K | $0.4492 | 2C92c...rq8Vc |
Mar 4 09:00 AM | Buy | $0.022007 | 307.04 | 308.60 | 94.75K | $0.6192 | 3g6u5...WJhqt |
Mar 4 08:58 AM | Buy | $0.021997 | 306.34 | 433.82 | 132.89K | $0.8661 | 3inpQ...b6Bx9 |
Mar 4 08:48 AM | Buy | $0.021965 | 303.95 | 263.85 | 80.20K | $0.5184 | 4DgKz...wYbhr |