LARIX/USDC Pool
The live LARIX/USDC price today is $0.041600, with a 24-hour trading volume of $20.30. This pair has changed -0.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041600
- 24h Volume
- $20.30
- 24h Buy Volume
- $15.50
- 24h Sell Volume
- $4.81
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -0.09%
Tokens in this pool
Larix (LARIX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -51871432712 LARIX for 829800 USDC
- : 63842440518 LARIX for -1026387 USDC
- : 65762659532 LARIX for -1056791 USDC
- : 75736115061 LARIX for -1216476 USDC
- : 67040654681 LARIX for -1076285 USDC
- : 21733645077 LARIX for -348812 USDC
- : 57334905809 LARIX for -919550 USDC
- : 64697774348 LARIX for -1037207 USDC
- : -64183647266 LARIX for 1023823 USDC
- : -121362911556 LARIX for 1937138 USDC
LARIX / USDC
LARIX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | LARIX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:16 PM | Sell | $0.041600 | 0.041600 | 51.87K | 0.8298 | $0.8297 | sEGea...f3YzG |
Mar 10 03:04 PM | Buy | $0.041608 | 0.041608 | 63.84K | 1.03 | $1.03 | LVE3q...4eceg |
Mar 10 02:57 PM | Buy | $0.041607 | 0.041607 | 65.76K | 1.06 | $1.06 | 2cm2C...GXn2K |
Mar 10 02:55 PM | Buy | $0.041607 | 0.041607 | 75.74K | 1.22 | $1.22 | 23e8K...Z1jnp |
Mar 10 02:54 PM | Buy | $0.041606 | 0.041606 | 67.04K | 1.08 | $1.08 | 2DPvJ...1jViY |
Mar 10 02:50 PM | Buy | $0.041605 | 0.041605 | 21.73K | 0.3488 | $0.3488 | 5LwsF...eXYM8 |
Mar 10 02:41 PM | Buy | $0.041604 | 0.041604 | 57.33K | 0.9195 | $0.9195 | 59vhK...Gq8qu |
Mar 10 02:39 PM | Buy | $0.041604 | 0.041604 | 64.70K | 1.04 | $1.04 | 3cxde...V3uXP |
Mar 10 02:14 PM | Sell | $0.041596 | 0.041596 | 64.18K | 1.02 | $1.02 | 5izit...QXYq8 |
Mar 10 01:38 PM | Sell | $0.041597 | 0.041597 | 121.36K | 1.94 | $1.94 | 3iudz...dzzDk |
Mar 10 10:06 AM | Buy | $0.041607 | 0.041607 | 65.20K | 1.05 | $1.05 | b8y75...NonZE |
Mar 10 08:42 AM | Buy | $0.041606 | 0.041606 | 32.66K | 0.5243 | $0.5242 | 3UP8v...JAC5Q |
Mar 10 08:01 AM | Buy | $0.041604 | 0.041605 | 47.90K | 0.7684 | $0.7683 | 4y3us...UAg9Z |
Mar 10 02:36 AM | Buy | $0.041604 | 0.041604 | 54.52K | 0.8742 | $0.8742 | Qij8c...7E4Sb |
Mar 9 11:45 PM | Sell | $0.041595 | 0.041595 | 63.67K | 1.01 | $1.01 | 2piip...S471D |
Mar 9 07:30 PM | Buy | $0.041605 | 0.041605 | 69.63K | 1.12 | $1.12 | 3SxdH...N9NhD |
Mar 9 07:25 PM | Buy | $0.041604 | 0.041604 | 54.33K | 0.8712 | $0.8711 | 3pWiw...QUh28 |
Mar 9 07:25 PM | Buy | $0.041603 | 0.041603 | 73.73K | 1.18 | $1.18 | 5w2F1...GMyLk |
Mar 9 07:22 PM | Buy | $0.041602 | 0.041602 | 89.68K | 1.44 | $1.44 | 56BUr...2g4ME |
Mar 9 07:19 PM | Buy | $0.041602 | 0.041602 | 62.08K | 0.9940 | $0.9939 | 5NkzT...qkLuw |