Anon/SOL Pool
The live Anon/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HeyAnon (Anon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -6422117 Anon for 38272 SOL
- : 11744117 Anon for -63630 SOL
- : 997379 Anon for -5634 SOL
- : -1845003 Anon for 11636 SOL
- : -2785050 Anon for 17294 SOL
- : 2168175 Anon for -12002 SOL
- : -1430169 Anon for 8885 SOL
- : -11579996 Anon for 68931 SOL
- : -18470252 Anon for 99950 SOL
- : -20793943 Anon for 99950 SOL
Anon / SOL
Anon/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Anon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:37 AM | Sell | $0.4923 | 0.025960 | 0.026423 | 0.043828 | $0.023162 | z3y1S...2ijHG |
Mar 9 02:37 AM | Buy | $0.4478 | 0.025419 | 0.0117 | 0.046363 | $0.025259 | 5CCnX...3LLrp |
Mar 7 12:29 AM | Buy | $0.5420 | 0.025649 | 0.039974 | 0.055634 | $0.035406 | hD649...B4F3h |
Mar 7 12:26 AM | Sell | $0.5420 | 0.026307 | 0.021846 | 0.041164 | $0.0310000 | 5Bm91...UEgA5 |
Mar 7 12:25 AM | Sell | $0.5420 | 0.026210 | 0.022786 | 0.041730 | $0.021510 | GhnV2...5rLwq |
Mar 7 12:25 AM | Buy | $0.5420 | 0.025536 | 0.022169 | 0.041201 | $0.021176 | 5dSnV...27E8Y |
Mar 7 12:25 AM | Sell | $0.5420 | 0.026213 | 0.021431 | 0.058885 | $0.037752 | 4QnVa...eJxJU |
Mar 7 12:25 AM | Sell | $0.5420 | 0.025953 | 0.0116 | 0.046894 | $0.026277 | 4wLNd...2KVvy |
Mar 7 12:25 AM | Sell | $0.5420 | 0.025412 | 0.0185 | 0.049995 | $0.0100 | 3dPVX...9AAq4 |
Mar 7 12:25 AM | Sell | $0.5420 | 0.024807 | 0.0208 | 0.049995 | $0.0113 | yVT4U...oBLpi |
Mar 7 12:25 AM | Buy | $0.5537 | 0.024801 | 0.0557 | 0.032675 | $0.0308 | 2H4MK...kx6Ck |
Mar 6 08:01 PM | Sell | $0.5537 | 0.026325 | 0.022783 | 0.041760 | $0.021541 | 4dfCT...2wRU5 |
Mar 6 04:51 AM | Buy | $0.5777 | 0.025656 | 0.023112 | 0.041760 | $0.021798 | 638ZY...NPYvr |
Mar 5 10:51 PM | Buy | $0.5777 | 0.025737 | 0.021155 | 0.056622 | $0.036669 | 3WBUa...tHh8e |
Mar 5 02:16 PM | Sell | $0.5847 | 0.026423 | 0.021170 | 0.057512 | $0.036840 | 3JH4C...n5UVM |
Mar 5 02:04 PM | Buy | $0.5847 | 0.025854 | 0.027032 | 0.044116 | $0.024112 | KT4jL...6tV3M |
Mar 4 07:19 PM | Buy | $0.6293 | 0.026148 | 0.027108 | 0.044369 | $0.024473 | 5sfJN...qhKcB |
Mar 4 07:15 PM | Sell | $0.6258 | 0.026817 | 0.029778 | 0.046665 | $0.026120 | 4BB36...gNYPP |
Mar 4 04:24 PM | Buy | $0.6074 | 0.026023 | 0.026596 | 0.043973 | $0.024007 | 5FFWZ...vBzhR |