TRUMPAI/SOL Pool
The live TRUMPAI/SOL price today is $0.053900, with a 24-hour trading volume of $1.94. This pair has changed -0.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053900
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $0.5735
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.88%
Tokens in this pool
Trump AI (TRUMPAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -27343933121 TRUMPAI for 1261872 SOL
- : -32252045010 TRUMPAI for 1488501 SOL
- : 26280737600 TRUMPAI for -1219737 SOL
- : 27570148467 TRUMPAI for -1279480 SOL
- : -14845368352 TRUMPAI for 685493 SOL
- : -31940651932 TRUMPAI for 1474977 SOL
- : -24130382380 TRUMPAI for 1114400 SOL
- : -16380528355 TRUMPAI for 756537 SOL
- : 15987467067 TRUMPAI for -742091 SOL
- : 23385223861 TRUMPAI for -1085410 SOL
TRUMPAI / SOL
TRUMPAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMPAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:59 AM | Sell | $0.053900 | 0.074615 | 27.34K | 0.021262 | $0.1066 | MBSBm...KeHSP |
Mar 7 02:46 AM | Sell | $0.053899 | 0.074616 | 32.25K | 0.021489 | $0.1257 | HkRjm...XHn2Y |
Mar 6 10:06 PM | Buy | $0.053930 | 0.074642 | 26.28K | 0.021220 | $0.1033 | 51ZVg...AitbK |
Mar 6 10:04 PM | Buy | $0.053934 | 0.074641 | 27.57K | 0.021280 | $0.1084 | 5XDtp...udWYj |
Mar 6 06:18 PM | Sell | $0.053917 | 0.074618 | 14.85K | 0.036855 | $0.0581 | 2VKfF...Lqga9 |
Mar 6 03:58 PM | Sell | $0.053908 | 0.074618 | 31.94K | 0.021475 | $0.1248 | 31Yhb...K94tg |
Mar 6 03:51 PM | Sell | $0.053897 | 0.074619 | 24.13K | 0.021115 | $0.0940 | 5zgXf...owVFQ |
Mar 6 03:49 PM | Sell | $0.053914 | 0.074619 | 16.38K | 0.037566 | $0.0641 | 2ofty...vbcVZ |
Mar 6 03:15 PM | Buy | $0.053935 | 0.074642 | 15.99K | 0.037421 | $0.0629 | 3c9FG...QF9sU |
Mar 6 03:12 PM | Buy | $0.053927 | 0.074642 | 23.39K | 0.021086 | $0.0918 | SbZXM...FZV8i |
Mar 6 03:10 PM | Buy | $0.053912 | 0.074642 | 15.98K | 0.037416 | $0.0625 | 4afMN...uot1j |
Mar 6 03:08 PM | Buy | $0.053913 | 0.074641 | 15.94K | 0.037399 | $0.0624 | FL3dL...ruqfa |
Mar 6 03:07 PM | Buy | $0.053917 | 0.074641 | 15.94K | 0.037398 | $0.0624 | 2xRcx...SsSKE |
Mar 6 03:04 PM | Buy | $0.053921 | 0.074641 | 15.94K | 0.037398 | $0.0625 | 3jwKu...FuEVY |
Mar 6 03:01 PM | Buy | $0.053919 | 0.074641 | 15.94K | 0.037396 | $0.0624 | 2ph5i...ygpuL |
Mar 6 02:59 PM | Buy | $0.053913 | 0.074641 | 15.94K | 0.037395 | $0.0623 | 5WQWH...Vq3uX |
Mar 6 02:58 PM | Buy | $0.053903 | 0.074640 | 15.93K | 0.037393 | $0.0622 | 4U1Ld...zfeuK |
Mar 6 02:49 PM | Buy | $0.053922 | 0.074647 | 15.89K | 0.037385 | $0.0623 | 5PhpJ...bUH5j |
Mar 6 02:48 PM | Buy | $0.053927 | 0.074646 | 15.89K | 0.037384 | $0.0624 | S8F9B...exZ8k |
Mar 6 02:48 PM | Buy | $0.053923 | 0.074646 | 15.89K | 0.037384 | $0.0623 | 4XSkt...oAh9J |