SOL/ASS Pool
The live SOL/ASS price today is $86.12, with a 24-hour trading volume of $37.59. This pair has changed -1.24% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $37.59
- 24h Buy Volume
- $15.43
- 24h Sell Volume
- $22.16
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 100
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 0.27%
- 24 Hours
- -1.24%
Tokens in this pool
Wrapped SOL (SOL) WE LOVE ASS (ASS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 237130 SOL for -44166497 ASS
- : 923431 SOL for -171008389 ASS
- : 1872371 SOL for -342003948 ASS
- : -462241 SOL for 80524905 ASS
- : -1818358 SOL for 320265433 ASS
- : -755220 SOL for 134679483 ASS
- : -753540 SOL for 135368773 ASS
- : 237816 SOL for -44594497 ASS
- : 392614 SOL for -73391466 ASS
- : 1941572 SOL for -358775504 ASS
SOL / ASS
SOL/ASS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ASS) | SOL | ASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:39 AM | Buy | $86.12 | 186.25K | 0.032372 | 44.17 | $0.0204 | 2k9en...DS5kJ |
Mar 11 06:11 AM | Buy | $85.87 | 185.19K | 0.039235 | 171.01 | $0.0793 | 3CczR...PSzBV |
Mar 11 05:56 AM | Buy | $85.81 | 182.66K | 0.021873 | 342.00 | $0.1607 | 2fESm...7pzqH |
Mar 11 05:49 AM | Sell | $85.81 | 174.21K | 0.034623 | 80.52 | $0.0397 | 3jo7m...4pV9X |
Mar 11 05:48 AM | Sell | $85.87 | 176.13K | 0.021819 | 320.27 | $0.1561 | 4r9nN...wgDuq |
Mar 11 05:29 AM | Sell | $86.26 | 178.33K | 0.037553 | 134.68 | $0.0651 | 4W644...GtEEQ |
Mar 11 05:29 AM | Sell | $86.26 | 179.64K | 0.037536 | 135.37 | $0.0650 | 6XMtT...tQtch |
Mar 11 04:36 AM | Buy | $86.60 | 187.52K | 0.032379 | 44.59 | $0.0206 | 5Lmnq...yVxKR |
Mar 11 04:20 AM | Buy | $85.85 | 186.93K | 0.033927 | 73.39 | $0.0337 | 3TxLe...sk4mp |
Mar 11 04:20 AM | Buy | $85.81 | 184.79K | 0.021942 | 358.78 | $0.1666 | 5iYjz...ncDhe |
Mar 11 04:03 AM | Buy | $85.55 | 182.87K | 0.031672 | 30.56 | $0.0143 | 4t9U9...3dmZQ |
Mar 11 04:03 AM | Buy | $85.55 | 182.47K | 0.032791 | 50.92 | $0.0239 | PYcKr...oHzCC |
Mar 11 04:02 AM | Buy | $85.60 | 181.07K | 0.021298 | 234.97 | $0.1111 | 59iiB...NpgCd |
Mar 11 04:02 AM | Buy | $85.67 | 178.45K | 0.021693 | 302.06 | $0.1450 | 2ji9d...8XhJu |
Mar 11 04:01 AM | Buy | $85.58 | 175.30K | 0.021999 | 350.37 | $0.1710 | 21EUq...5qBrh |
Mar 11 03:54 AM | Sell | $85.65 | 169.17K | 0.023056 | 516.96 | $0.2617 | 6CvyU...z8qq8 |
Mar 11 03:44 AM | Sell | $85.68 | 172.60K | 0.021182 | 203.86 | $0.1012 | wkz12...7tovG |
Mar 11 03:42 AM | Sell | $85.69 | 174.29K | 0.038533 | 148.71 | $0.0731 | 4GLco...9sf9w |
Mar 11 03:42 AM | Sell | $85.66 | 176.87K | 0.022196 | 388.37 | $0.1881 | NMjUu...jaxEm |
Mar 11 03:41 AM | Sell | $85.69 | 180.32K | 0.021785 | 321.82 | $0.1529 | 5CRfg...sHYv3 |
